ExchangeCoin Historical Data

EXCC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00466
+1.50%
$ -- $ 91,742
Jun 22, 2023 $ 0.0046
-3.39%
$ -- $ 82,108
Jun 21, 2023 $ 0.00476
+1.03%
$ -- $ 83,210
Jun 20, 2023 $ 0.00471
+1.96%
$ -- $ 49,810
Jun 19, 2023 $ 0.00462
-0.66%
$ -- $ 79,499
Jun 18, 2023 $ 0.00465
-0.51%
$ -- $ 43,780
Jun 17, 2023 $ 0.00467
+2.45%
$ -- $ 43,821
Jun 16, 2023 $ 0.00456
+1.54%
$ -- $ 44,125
Jun 15, 2023 $ 0.00449
-0.80%
$ -- $ 50,506
Jun 14, 2023 $ 0.00453
-1.87%
$ -- $ 77,694
Jun 13, 2023 $ 0.00461
+4.93%
$ -- $ 73,312
Jun 12, 2023 $ 0.0044
-2.18%
$ -- $ 42,388
Jun 11, 2023 $ 0.00449
-1.63%
$ -- $ 73,738
Jun 10, 2023 $ 0.00457
-7.96%
$ -- $ 68,743
Jun 9, 2023 $ 0.00497
-0.63%
$ -- $ 40,043
Jun 8, 2023 $ 0.005
+2.25%
$ -- $ 24,356
Jun 7, 2023 $ 0.00489
-4.87%
$ -- $ 42,700
Jun 6, 2023 $ 0.00514
+8.24%
$ -- $ 45,668
Jun 5, 2023 $ 0.00474
+43.57%
$ -- $ 14,229
Jun 4, 2023 $ 0.0033
+2.60%
$ -- $ 31,054
Jun 3, 2023 $ 0.00322
+5.39%
$ -- $ 26,221
Jun 2, 2023 $ 0.00305
+1.08%
$ -- $ 44,315
Jun 1, 2023 $ 0.00302
-0.29%
$ -- $ 256,796
May 31, 2023 $ 0.00303
-2.04%
$ -- $ 32,440
May 30, 2023 $ 0.00309
+0.05%
$ -- $ 38,163
May 29, 2023 $ 0.00309
-1.91%
$ -- $ 43,463
May 28, 2023 $ 0.00314
+1.28%
$ -- $ 39,188
May 27, 2023 $ 0.0031
+1.65%
$ -- $ 65,430
May 26, 2023 $ 0.00305
+0.26%
$ -- $ 62,160
May 25, 2023 $ 0.00304
-0.63%
$ -- $ 92,468
May 24, 2023 $ 0.00306
-1.20%
$ -- $ 63,317
May 23, 2023 $ 0.0031
+0.98%
$ -- $ 36,482
May 22, 2023 $ 0.00308
+7.16%
$ -- $ 52,900
May 21, 2023 $ 0.00286
-5.31%
$ -- $ 54,765
May 20, 2023 $ 0.00302
-1.50%
$ -- $ 80,568
May 19, 2023 $ 0.00307
-0.37%
$ -- $ 84,117
May 18, 2023 $ 0.00308
-1.08%
$ -- $ 87,748
May 17, 2023 $ 0.00312
+0.66%
$ -- $ 57,439
May 16, 2023 $ 0.0031
+36.40%
$ -- $ 46,744
May 15, 2023 $ 0.00227
+2.92%
$ -- $ 44,662
May 14, 2023 $ 0.0022
-47.25%
$ -- $ 37,951
May 13, 2023 $ 0.00417
-12.75%
$ -- $ 81,606
May 12, 2023 $ 0.00482
-14.50%
$ -- $ 70,287
May 11, 2023 $ 0.00564
-2.76%
$ -- $ 55,492
May 10, 2023 $ 0.0058
+0.79%
$ -- $ 56,178
May 9, 2023 $ 0.00575
-0.40%
$ -- $ 92,148
May 8, 2023 $ 0.00577
-2.60%
$ -- $ 90,355
May 7, 2023 $ 0.00593
-0.64%
$ -- $ 42,833
May 6, 2023 $ 0.00597
-1.11%
$ -- $ 92,334
May 5, 2023 $ 0.00603
+0.96%
$ -- $ 94,103