ExchangeCoin Historical Data

EXCC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0922
-0.39%
$ -- $ 145,958
Dec 18, 11 PM $ 0.0925
-0.39%
$ -- $ 142,830
Dec 18, 10 PM $ 0.0928
+0.53%
$ -- $ 140,308
Dec 18, 9 PM $ 0.0922
+1.02%
$ -- $ 140,373
Dec 18, 8 PM $ 0.0914
+0.24%
$ -- $ 139,584
Dec 18, 7 PM $ 0.0912
-1.20%
$ -- $ 139,379
Dec 18, 6 PM $ 0.0925
-0.07%
$ -- $ 140,355
Dec 18, 5 PM $ 0.0925
-1.57%
$ -- $ 140,651
Dec 18, 4 PM $ 0.094
-0.27%
$ -- $ 141,912
Dec 18, 3 PM $ 0.0943
+0.15%
$ -- $ 142,352
Dec 18, 2 PM $ 0.094
-0.27%
$ -- $ 142,676
Dec 18, 1 PM $ 0.0944
+1.12%
$ -- $ 143,110
Dec 18, 12 PM $ 0.0933
-0.21%
$ -- $ 141,701
Dec 18, 11 AM $ 0.0935
+0.19%
$ -- $ 138,885
Dec 18, 10 AM $ 0.0933
+0.23%
$ -- $ 127,075
Dec 18, 9 AM $ 0.0931
+0.25%
$ -- $ 122,809
Dec 18, 8 AM $ 0.0929
+0.28%
$ -- $ 122,258
Dec 18, 7 AM $ 0.0926
+0.08%
$ -- $ 135,899
Dec 18, 6 AM $ 0.0925
-0.13%
$ -- $ 138,842
Dec 18, 5 AM $ 0.0927
+0.41%
$ -- $ 145,157
Dec 18, 4 AM $ 0.0923
+0.55%
$ -- $ 138,686
Dec 18, 3 AM $ 0.0918
-0.57%
$ -- $ 141,975
Dec 18, 2 AM $ 0.0924
-0.11%
$ -- $ 138,944
Dec 18, 1 AM $ 0.0925
-0.46%
$ -- $ 131,592
Dec 18, 12 AM $ 0.0929
-0.35%
$ -- $ 125,557
Dec 17, 11 PM $ 0.0933
+0.01%
$ -- $ 126,139
Dec 17, 10 PM $ 0.0932
+0.44%
$ -- $ 119,299
Dec 17, 9 PM $ 0.0927
+0.35%
$ -- $ 119,152
Dec 17, 8 PM $ 0.0925
+0.03%
$ -- $ 119,145
Dec 17, 7 PM $ 0.0925
+0.12%
$ -- $ 119,229
Dec 17, 6 PM $ 0.0923
-0.37%
$ -- $ 119,181
Dec 17, 5 PM $ 0.0927
-0.11%
$ -- $ 119,613
Dec 17, 4 PM $ 0.0927
-0.61%
$ -- $ 119,812
Dec 17, 3 PM $ 0.0934
-0.73%
$ -- $ 120,438
Dec 17, 2 PM $ 0.0935
+0.00%
$ -- $ 121,235
Dec 17, 1 PM $ 0.0935
+0.07%
$ -- $ 119,863
Dec 17, 12 PM $ 0.0934
+0.00%
$ -- $ 119,433
Dec 17, 11 AM $ 0.0934
+0.56%
$ -- $ 119,416
Dec 17, 10 AM $ 0.0929
-0.22%
$ -- $ 119,239
Dec 17, 9 AM $ 0.0931
+0.13%
$ -- $ 119,089
Dec 17, 8 AM $ 0.093
-0.41%
$ -- $ 119,028
Dec 17, 7 AM $ 0.0934
+0.15%
$ -- $ 116,583
Dec 17, 6 AM $ 0.0933
+0.05%
$ -- $ 125,560
Dec 17, 5 AM $ 0.0932
-0.80%
$ -- $ 118,777
Dec 17, 4 AM $ 0.094
-0.01%
$ -- $ 126,546
Dec 17, 3 AM $ 0.094
+0.32%
$ -- $ 127,583
Dec 17, 2 AM $ 0.0937
-0.02%
$ -- $ 135,874
Dec 17, 1 AM $ 0.0938
+0.22%
$ -- $ 135,929
Dec 17, 12 AM $ 0.0936
-0.12%
$ -- $ 135,746
Dec 16, 11 PM $ 0.0936
+0.30%
$ -- $ 135,528