ExchangeCoin Historical Data

EXCC Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00598
-0.94%
$ -- $ 78,669
May 3, 2023 $ 0.00604
+1.70%
$ -- $ 105,974
May 2, 2023 $ 0.00593
-2.46%
$ -- $ 69,653
May 1, 2023 $ 0.00608
-2.60%
$ -- $ 66,215
Apr 30, 2023 $ 0.00624
+4.21%
$ -- $ 115,556
Apr 29, 2023 $ 0.00599
-0.19%
$ -- $ 117,985
Apr 28, 2023 $ 0.006
+6.38%
$ -- $ 71,334
Apr 27, 2023 $ 0.00564
+0.43%
$ -- $ 74,803
Apr 26, 2023 $ 0.00563
-0.69%
$ -- $ 114,046
Apr 25, 2023 $ 0.00567
+2.24%
$ -- $ 91,367
Apr 24, 2023 $ 0.00554
-2.11%
$ -- $ 112,562
Apr 23, 2023 $ 0.00566
+0.25%
$ -- $ 101,676
Apr 22, 2023 $ 0.00563
-0.73%
$ -- $ 96,586
Apr 21, 2023 $ 0.00565
-1.41%
$ -- $ 74,887
Apr 20, 2023 $ 0.00573
-2.71%
$ -- $ 64,294
Apr 19, 2023 $ 0.00587
-5.13%
$ -- $ 65,319
Apr 18, 2023 $ 0.00619
-0.65%
$ -- $ 62,291
Apr 17, 2023 $ 0.00623
-1.58%
$ -- $ 58,087
Apr 16, 2023 $ 0.00633
+4.53%
$ -- $ 57,777
Apr 15, 2023 $ 0.00605
-1.25%
$ -- $ 110,201
Apr 14, 2023 $ 0.00614
+37.59%
$ -- $ 32,712
Apr 13, 2023 $ 0.00447
+14.62%
$ -- $ 51,221
Apr 12, 2023 $ 0.0039
-8.40%
$ -- $ 49,782
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.000408
+37.70%
$ 13,057 $ 20
Feb 21, 2020 $ 0.000296
-76.33%
$ 9,482 $ 13
Feb 20, 2020 $ 0.00125
-13.25%
$ 40,069 $ 5
Feb 19, 2020 $ 0.00144
-5.27%
$ 46,208 $ 0.1
Feb 18, 2020 $ 0.00152
-1.92%
$ 48,766 $ 0
Feb 17, 2020 $ 0.00155
-2.37%
$ 49,738 $ 0
Feb 16, 2020 $ 0.00159
+0.55%
$ 50,983 $ 1
Feb 15, 2020 $ 0.00158
+17.84%
$ 50,697 $ 1
Feb 14, 2020 $ 0.00134
-27.07%
$ 43,021 $ 2
Feb 13, 2020 $ 0.00184
-1.16%
$ 58,983 $ 0
Feb 12, 2020 $ 0.00187
+7.09%
$ 59,700 $ 0
Feb 11, 2020 $ 0.00174
+35.65%
$ 55,767 $ 87
Feb 10, 2020 $ 0.00142
+0.35%
$ 45,419 $ 18
Feb 9, 2020 $ 0.00141
+1.88%
$ 45,253 $ 18
Feb 8, 2020 $ 0.00139
-7.62%
$ 44,421 $ 18
Feb 1, 2020 $ 0.00158
+0.53%
$ 50,682 $ 20
Jan 31, 2020 $ 0.00158
-1.94%
$ 50,406 $ 20
Jan 30, 2020 $ 0.00161
+0.50%
$ 51,406 $ 21
Jan 26, 2020 $ 0.00141
-0.31%
$ 45,144 $ 13
Jan 25, 2020 $ 0.00142
-0.70%
$ 45,303 $ 13
Jan 24, 2020 $ 0.00143
-0.96%
$ 45,630 $ 13
Jan 15, 2020 $ 0.00118
+3.77%
$ 37,905 $ 0
Jan 14, 2020 $ 0.00114
+3.60%
$ 36,554 $ 1
Jan 12, 2020 $ 0.00169
+0.57%
$ 54,189 $ 1
Jan 11, 2020 $ 0.00168
+8.73%
$ 53,873 $ 1
Jan 10, 2020 $ 0.00155
+42.63%
$ 49,550 $ 28