ExchangeCoin Historical Data

EXCC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.00109
+1.89%
$ 34,744 $ 1
Jan 8, 2020 $ 0.00107
-2.94%
$ 34,097 $ 0
Jan 7, 2020 $ 0.0011
-32.30%
$ 35,123 $ 0
Jan 6, 2020 $ 0.00162
+13.68%
$ 51,861 $ 2
Jan 5, 2020 $ 0.00143
+0.83%
$ 45,612 $ 1
Jan 4, 2020 $ 0.00141
+33.64%
$ 45,233 $ 1
Jan 3, 2020 $ 0.00106
+0.26%
$ 33,881 $ 0
Jan 2, 2020 $ 0.00106
-0.34%
$ 33,795 $ 0
Dec 29, 2019 $ 0.00132
+0.54%
$ 42,376 $ 1
Dec 28, 2019 $ 0.00132
-17.18%
$ 42,377 $ 1
Dec 27, 2019 $ 0.0016
+1.00%
$ 51,169 $ 0
Dec 26, 2019 $ 0.00158
+27.49%
$ 50,664 $ 14
Dec 25, 2019 $ 0.00124
-34.27%
$ 39,699 $ 3
Dec 24, 2019 $ 0.00118
-0.13%
$ 37,740 $ 1
Dec 23, 2019 $ 0.00118
-1.77%
$ 37,797 $ 1
Dec 22, 2019 $ 0.0012
+0.51%
$ 38,466 $ 1
Dec 21, 2019 $ 0.0013
-0.66%
$ 41,501 $ 5
Dec 20, 2019 $ 0.00131
+0.55%
$ 41,775 $ 5
Dec 19, 2019 $ 0.0013
+25.24%
$ 41,558 $ 5
Dec 17, 2019 $ 0.000594
-0.62%
$ 19,000 $ 4
Dec 16, 2019 $ 0.000598
-18.89%
$ 19,121 $ 7
Dec 15, 2019 $ 0.000737
-26.45%
$ 23,575 $ 11
Dec 14, 2019 $ 0.00115
-3.12%
$ 36,753 $ 1
Dec 13, 2019 $ 0.00119
+22.46%
$ 37,934 $ 1
Dec 12, 2019 $ 0.000968
+60.93%
$ 30,978 $ 2
Dec 11, 2019 $ 0.0006
-8.12%
$ 19,208 $ 9
Dec 10, 2019 $ 0.000653
-32.01%
$ 20,906 $ 22
Dec 9, 2019 $ 0.000961
-9.40%
$ 30,747 $ 0
Dec 8, 2019 $ 0.00106
-6.48%
$ 33,936 $ 7
Dec 7, 2019 $ 0.00113
-43.76%
$ 36,288 $ 3
Dec 6, 2019 $ 0.00202
+3.54%
$ 64,526 $ 18
Dec 3, 2019 $ 0.00193
+0.71%
$ 61,765 $ 3
Dec 2, 2019 $ 0.00192
-0.93%
$ 61,331 $ 3
Dec 1, 2019 $ 0.00193
+0.72%
$ 61,919 $ 3
Nov 29, 2019 $ 0.00143
+0.67%
$ 45,815 $ 1
Nov 28, 2019 $ 0.00142
-0.99%
$ 45,513 $ 1
Nov 27, 2019 $ 0.00144
-41.19%
$ 46,067 $ 1
Nov 26, 2019 $ 0.00245
+69.63%
$ 78,339 $ 2
Nov 25, 2019 $ 0.00144
-10.44%
$ 46,049 $ 7
Nov 24, 2019 $ 0.00161
+14.65%
$ 51,418 $ 64
Nov 23, 2019 $ 0.0014
+4.08%
$ 44,844 $ 0
Nov 22, 2019 $ 0.00134
-9.76%
$ 42,923 $ 3
Nov 21, 2019 $ 0.00149
+7.36%
$ 47,565 $ 19
Nov 20, 2019 $ 0.00138
-17.49%
$ 44,302 $ 3
Nov 19, 2019 $ 0.00168
-31.70%
$ 53,695 $ 27
Nov 18, 2019 $ 0.00246
-45.06%
$ 78,613 $ 12
Nov 17, 2019 $ 0.00448
+11.77%
$ 143,220 $ 54
Nov 16, 2019 $ 0.00401
-8.71%
$ 128,350 $ 61
Nov 15, 2019 $ 0.00439
+12.28%
$ 140,551 $ 18
Nov 14, 2019 $ 0.00352
-1.44%
$ 112,649 $ 13