ExchangeCoin Historical Data

EXCC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00357
+70.80%
$ 114,289 $ 13
Nov 12, 2019 $ 0.00209
+16.83%
$ 66,911 $ 5
Nov 11, 2019 $ 0.00179
-20.99%
$ 57,268 $ 35
Nov 10, 2019 $ 0.00227
-11.74%
$ 72,586 $ 1
Nov 9, 2019 $ 0.00257
-55.26%
$ 82,242 $ 5
Nov 8, 2019 $ 0.00575
+0.13%
$ 183,861 $ 9
Nov 7, 2019 $ 0.00574
-7.31%
$ 183,644 $ 0
Nov 6, 2019 $ 0.00619
-3.81%
$ 198,133 $ 12
Nov 5, 2019 $ 0.00642
+12.36%
$ 205,575 $ 10
Nov 4, 2019 $ 0.00572
-10.33%
$ 182,963 $ 27
Nov 3, 2019 $ 0.00638
+121.52%
$ 204,063 $ 228
Nov 2, 2019 $ 0.00288
-4.06%
$ 92,128 $ 7
Nov 1, 2019 $ 0.003
+47.13%
$ 96,025 $ 6
Oct 31, 2019 $ 0.00204
-21.72%
$ 65,266 $ 14
Oct 30, 2019 $ 0.00175
-1.71%
$ 56,028 $ 4
Oct 29, 2019 $ 0.00178
+1.39%
$ 57,007 $ 4
Oct 28, 2019 $ 0.00168
-1.86%
$ 53,857 $ 2
Oct 27, 2019 $ 0.00172
-5.22%
$ 54,889 $ 4
Oct 26, 2019 $ 0.0018
-10.58%
$ 57,640 $ 1
Oct 25, 2019 $ 0.00201
+32.14%
$ 64,428 $ 9
Oct 24, 2019 $ 0.00152
-3.59%
$ 48,759 $ 2
Oct 22, 2019 $ 0.00172
-0.32%
$ 54,951 $ 0.01
Oct 21, 2019 $ 0.00172
-25.47%
$ 55,166 $ 0.01
Oct 20, 2019 $ 0.00231
-0.07%
$ 74,033 $ 5
Oct 19, 2019 $ 0.00231
+36.39%
$ 74,060 $ 6
Oct 18, 2019 $ 0.00177
-1.54%
$ 56,596 $ 9
Oct 17, 2019 $ 0.0018
-30.02%
$ 57,480 $ 23
Oct 16, 2019 $ 0.00188
-0.17%
$ 60,110 $ 7
Oct 15, 2019 $ 0.00188
-17.68%
$ 60,213 $ 7
Oct 14, 2019 $ 0.00229
+13.44%
$ 73,143 $ 10
Oct 13, 2019 $ 0.00202
-9.19%
$ 64,481 $ 15
Oct 12, 2019 $ 0.00222
-2.51%
$ 71,000 $ 17
Oct 11, 2019 $ 0.00228
+21.17%
$ 72,941 $ 24
Oct 10, 2019 $ 0.00188
-6.01%
$ 60,196 $ 13
Oct 9, 2019 $ 0.002
+2.60%
$ 63,855 $ 38
Oct 8, 2019 $ 0.00194
-21.81%
$ 62,090 $ 55
Oct 7, 2019 $ 0.00248
-11.98%
$ 79,406 $ 15
Oct 6, 2019 $ 0.00283
+33.99%
$ 90,462 $ 16
Oct 5, 2019 $ 0.00211
-2.60%
$ 67,515 $ 23
Oct 4, 2019 $ 0.00217
-10.62%
$ 69,588 $ 51
Oct 3, 2019 $ 0.00243
+2.91%
$ 77,853 $ 23
Oct 2, 2019 $ 0.00236
-0.37%
$ 75,650 $ 63
Oct 1, 2019 $ 0.00237
-11.09%
$ 75,929 $ 134
Sep 30, 2019 $ 0.00267
-6.13%
$ 85,403 $ 58
Sep 29, 2019 $ 0.00284
+0.75%
$ 90,976 $ 17
Sep 28, 2019 $ 0.00282
-2.58%
$ 90,297 $ 17
Sep 27, 2019 $ 0.0029
+4.86%
$ 92,671 $ 10
Sep 26, 2019 $ 0.00276
-16.08%
$ 88,378 $ 25
Sep 25, 2019 $ 0.00329
-11.33%
$ 105,160 $ 53
Sep 24, 2019 $ 0.00367
-3.56%
$ 117,444 $ 48