Coinranking
ExchangeCoin Historical Data
EXCC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2019 | $0.00381 | -8.35% | ||
| Sep 22, 2019 | $0.00415 | +6.54% | ||
| Sep 21, 2019 | $0.0039 | -7.45% | ||
| Sep 20, 2019 | $0.00421 | +10.22% | ||
| Sep 19, 2019 | $0.00382 | -8.12% | ||
| Sep 18, 2019 | $0.00416 | -8.24% | ||
| Sep 17, 2019 | $0.00453 | -5.75% | ||
| Sep 16, 2019 | $0.00481 | +2.25% | ||
| Sep 15, 2019 | $0.00471 | +2.11% | ||
| Sep 14, 2019 | $0.00461 | -9.63% | ||
| Sep 13, 2019 | $0.0051 | -8.89% | ||
| Sep 12, 2019 | $0.0056 | +4.91% | ||
| Sep 11, 2019 | $0.00532 | +4.47% | ||
| Sep 10, 2019 | $0.0051 | -17.38% | ||
| Sep 9, 2019 | $0.00617 | -12.42% | ||
| Sep 8, 2019 | $0.00704 | -0.73% | ||
| Sep 7, 2019 | $0.00709 | +32.51% | ||
| Sep 6, 2019 | $0.00536 | -0.07% | ||
| Sep 5, 2019 | $0.00536 | +4.04% | ||
| Sep 4, 2019 | $0.00514 | +0.65% | ||
| Sep 3, 2019 | $0.00511 | -6.80% | ||
| Sep 2, 2019 | $0.00548 | +8.28% | ||
| Sep 1, 2019 | $0.00507 | -2.14% | ||
| Aug 31, 2019 | $0.00518 | -30.80% | ||
| Aug 30, 2019 | $0.00749 | +101.61% | ||
| Aug 29, 2019 | $0.00372 | +0.10% | ||
| Aug 28, 2019 | $0.00371 | -3.62% | ||
| Aug 27, 2019 | $0.00385 | -15.52% | ||
| Aug 26, 2019 | $0.00454 | +36.01% | ||
| Aug 25, 2019 | $0.00334 | -0.03% | ||
| Aug 24, 2019 | $0.00334 | -2.84% | ||
| Aug 23, 2019 | $0.00344 | +2.98% | ||
| Aug 22, 2019 | $0.00334 | -2.92% | ||
| Aug 21, 2019 | $0.00344 | -3.30% | ||
| Aug 20, 2019 | $0.00374 | -2.41% | ||
| Aug 19, 2019 | $0.00381 | +5.19% | ||
| Aug 18, 2019 | $0.00362 | +0.44% | ||
| Aug 17, 2019 | $0.00328 | -1.38% | ||
| Aug 16, 2019 | $0.00331 | -15.56% | ||
| Aug 15, 2019 | $0.0039 | +2.03% | ||
| Aug 14, 2019 | $0.00381 | -15.98% | ||
| Aug 13, 2019 | $0.00454 | -6.39% | ||
| Aug 12, 2019 | $0.00485 | -0.87% | ||
| Aug 11, 2019 | $0.0049 | +0.84% | ||
| Aug 10, 2019 | $0.00483 | -3.60% | ||
| Aug 9, 2019 | $0.00502 | -0.86% | ||
| Aug 8, 2019 | $0.00507 | +0.00% | ||
| Aug 7, 2019 | $0.00507 | +6.48% | ||
| Aug 6, 2019 | $0.00477 | -17.81% | ||
| Aug 5, 2019 | $0.0058 | +10.12% | ||