ExchangeCoin Historical Data

EXCC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00381
-8.35%
$ 121,803 $ 30
Sep 22, 2019 $ 0.00415
+6.54%
$ 132,901 $ 88
Sep 21, 2019 $ 0.0039
-7.45%
$ 124,738 $ 50
Sep 20, 2019 $ 0.00421
+10.22%
$ 134,770 $ 41
Sep 19, 2019 $ 0.00382
-8.12%
$ 122,274 $ 98
Sep 18, 2019 $ 0.00416
-8.24%
$ 133,086 $ 237
Sep 17, 2019 $ 0.00453
-5.75%
$ 145,036 $ 81
Sep 16, 2019 $ 0.00481
+2.25%
$ 153,973 $ 28
Sep 15, 2019 $ 0.00471
+2.11%
$ 150,589 $ 39
Sep 14, 2019 $ 0.00461
-9.63%
$ 147,477 $ 155
Sep 13, 2019 $ 0.0051
-8.89%
$ 163,195 $ 26
Sep 12, 2019 $ 0.0056
+4.91%
$ 179,110 $ 89
Sep 11, 2019 $ 0.00532
+4.47%
$ 170,316 $ 80
Sep 10, 2019 $ 0.0051
-17.38%
$ 163,298 $ 112
Sep 9, 2019 $ 0.00617
-12.42%
$ 197,292 $ 138
Sep 8, 2019 $ 0.00704
-0.73%
$ 225,275 $ 189
Sep 7, 2019 $ 0.00709
+32.51%
$ 226,933 $ 161
Sep 6, 2019 $ 0.00536
-0.07%
$ 171,411 $ 319
Sep 5, 2019 $ 0.00536
+4.04%
$ 171,529 $ 218
Sep 4, 2019 $ 0.00514
+0.65%
$ 164,382 $ 304
Sep 3, 2019 $ 0.00511
-6.80%
$ 163,362 $ 519
Sep 2, 2019 $ 0.00548
+8.28%
$ 175,265 $ 665
Sep 1, 2019 $ 0.00507
-2.14%
$ 162,289 $ 625
Aug 31, 2019 $ 0.00518
-30.80%
$ 165,850 $ 901
Aug 30, 2019 $ 0.00749
+101.61%
$ 239,678 $ 2,577
Aug 29, 2019 $ 0.00372
+0.10%
$ 118,884 $ 749
Aug 28, 2019 $ 0.00371
-3.62%
$ 118,764 $ 1,083
Aug 27, 2019 $ 0.00385
-15.52%
$ 123,222 $ 1,089
Aug 26, 2019 $ 0.00454
+36.01%
$ 145,380 $ 495
Aug 25, 2019 $ 0.00334
-0.03%
$ 106,846 $ 2
Aug 24, 2019 $ 0.00334
-2.84%
$ 106,865 $ 2
Aug 23, 2019 $ 0.00344
+2.98%
$ 109,989 $ 6
Aug 22, 2019 $ 0.00334
-2.92%
$ 106,804 $ 15
Aug 21, 2019 $ 0.00344
-3.30%
$ 110,147 $ 9
Aug 20, 2019 $ 0.00374
-2.41%
$ 119,580 $ 1
Aug 19, 2019 $ 0.00381
+5.19%
$ 121,870 $ 5
Aug 18, 2019 $ 0.00362
+0.44%
$ 115,935 $ 15
Aug 17, 2019 $ 0.00328
-1.38%
$ 104,951 $ 8
Aug 16, 2019 $ 0.00331
-15.56%
$ 105,977 $ 9
Aug 15, 2019 $ 0.0039
+2.03%
$ 124,884 $ 1
Aug 14, 2019 $ 0.00381
-15.98%
$ 122,053 $ 1
Aug 13, 2019 $ 0.00454
-6.39%
$ 145,265 $ 239
Aug 12, 2019 $ 0.00485
-0.87%
$ 155,356 $ 4
Aug 11, 2019 $ 0.0049
+0.84%
$ 156,644 $ 4
Aug 10, 2019 $ 0.00483
-3.60%
$ 154,528 $ 2
Aug 9, 2019 $ 0.00502
-0.86%
$ 160,624 $ 2
Aug 8, 2019 $ 0.00507
+0.00%
$ 162,376 $ 9
Aug 7, 2019 $ 0.00507
+6.48%
$ 162,372 $ 2
Aug 6, 2019 $ 0.00477
-17.81%
$ 152,486 $ 7
Aug 5, 2019 $ 0.0058
+10.12%
$ 185,540 $ 37