ExchangeCoin Historical Data

EXCC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00527
-45.77%
$ 168,481 $ 187
Aug 3, 2019 $ 0.00971
+209.16%
$ 310,679 $ 277
Aug 2, 2019 $ 0.00314
+8.08%
$ 100,492 $ 17
Aug 1, 2019 $ 0.00291
+3.51%
$ 92,977 $ 44
Jul 31, 2019 $ 0.00281
+7.14%
$ 89,821 $ 7
Jul 30, 2019 $ 0.00248
+0.05%
$ 79,403 $ 1
Jul 29, 2019 $ 0.00248
-0.42%
$ 79,364 $ 3
Jul 28, 2019 $ 0.00249
+0.95%
$ 79,696 $ 7
Jul 27, 2019 $ 0.00247
-3.47%
$ 78,942 $ 8
Jul 26, 2019 $ 0.00256
+3.45%
$ 81,778 $ 1
Jul 25, 2019 $ 0.00247
+0.59%
$ 79,049 $ 2
Jul 24, 2019 $ 0.00246
+0.54%
$ 78,585 $ 2
Jul 23, 2019 $ 0.00252
-2.12%
$ 80,731 $ 5
Jul 22, 2019 $ 0.00258
-18.12%
$ 82,477 $ 43
Jul 21, 2019 $ 0.00315
+5.33%
$ 100,730 $ 11
Jul 20, 2019 $ 0.00299
-1.41%
$ 95,632 $ 16
Jul 19, 2019 $ 0.00303
+1.33%
$ 97,001 $ 5
Jul 18, 2019 $ 0.00299
+19.24%
$ 95,731 $ 9
Jul 17, 2019 $ 0.00251
-38.42%
$ 80,274 $ 20
Jul 16, 2019 $ 0.00407
+38.65%
$ 130,354 $ 225
Jul 15, 2019 $ 0.00232
+1.11%
$ 74,138 $ 2
Jul 14, 2019 $ 0.00229
-8.42%
$ 73,327 $ 3
Jul 13, 2019 $ 0.0025
-2.97%
$ 80,068 $ 10
Jul 12, 2019 $ 0.00258
+3.24%
$ 82,520 $ 3
Jul 11, 2019 $ 0.0025
-5.45%
$ 79,927 $ 24
Jul 10, 2019 $ 0.00264
-11.17%
$ 84,530 $ 49
Jul 9, 2019 $ 0.00297
+6.78%
$ 95,154 $ 3
Jul 8, 2019 $ 0.00278
+2.41%
$ 89,109 $ 12
Jul 7, 2019 $ 0.00272
-2.26%
$ 87,011 $ 18
Jul 6, 2019 $ 0.00278
+1.93%
$ 89,026 $ 2
Jul 5, 2019 $ 0.00273
-1.61%
$ 87,339 $ 2
Jul 4, 2019 $ 0.00277
-4.95%
$ 88,771 $ 45
Jul 2, 2019 $ 0.00259
-1.62%
$ 82,783 $ 10
Jul 1, 2019 $ 0.00263
-4.25%
$ 84,149 $ 10
Jun 27, 2019 $ 0.00476
-15.09%
$ 152,462 $ 2
Jun 26, 2019 $ 0.00561
+43.68%
$ 179,561 $ 234
Jun 25, 2019 $ 0.00391
+101.36%
$ 124,975 $ 121
Jun 24, 2019 $ 0.00194
-8.08%
$ 62,066 $ 63
Jun 23, 2019 $ 0.00217
+4.59%
$ 69,497 $ 37
Jun 22, 2019 $ 0.00208
-38.55%
$ 66,446 $ 36
Jun 21, 2019 $ 0.00338
+5.21%
$ 108,120 $ 1
Jun 20, 2019 $ 0.00214
+1.41%
$ 68,581 $ 6
Jun 19, 2019 $ 0.00211
+0.98%
$ 67,630 $ 6
Jun 17, 2019 $ 0.00282
+2.43%
$ 90,113 $ 160
Jun 16, 2019 $ 0.00275
-1.18%
$ 87,969 $ 156
Jun 15, 2019 $ 0.00278
+69.94%
$ 89,022 $ 42
Jun 14, 2019 $ 0.00164
+5.66%
$ 52,383 $ 35
Jun 13, 2019 $ 0.00155
-0.94%
$ 49,578 $ 33
Jun 12, 2019 $ 0.00169
+2.61%
$ 54,066 $ 1
Jun 11, 2019 $ 0.00165
-10.00%
$ 52,691 $ 27