ExchangeCoin Historical Data

EXCC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00183
-27.55%
$ 58,546 $ 71
Jun 9, 2019 $ 0.00253
-18.50%
$ 80,803 $ 1
Jun 8, 2019 $ 0.0031
-0.28%
$ 99,138 $ 1
Jun 7, 2019 $ 0.00274
+3.79%
$ 87,787 $ 1
Jun 6, 2019 $ 0.00264
-27.71%
$ 84,581 $ 1
Jun 5, 2019 $ 0.00366
+8.57%
$ 116,998 $ 68
Jun 4, 2019 $ 0.00337
+47.42%
$ 107,761 $ 42
Jun 3, 2019 $ 0.00228
-4.06%
$ 73,099 $ 1
Jun 2, 2019 $ 0.00225
+2.02%
$ 72,143 $ 1
Jun 1, 2019 $ 0.00221
+8.23%
$ 70,716 $ 54
May 31, 2019 $ 0.00204
+3.32%
$ 65,341 $ 8
May 30, 2019 $ 0.00198
+35.25%
$ 63,240 $ 8
May 29, 2019 $ 0.00146
-34.77%
$ 46,762 $ 5
May 28, 2019 $ 0.00224
-24.06%
$ 71,686 $ 2
May 27, 2019 $ 0.00295
+72.10%
$ 94,387 $ 5
May 26, 2019 $ 0.00171
-16.88%
$ 54,847 $ 26
May 25, 2019 $ 0.00206
+0.49%
$ 65,987 $ 36
May 24, 2019 $ 0.00205
-45.46%
$ 65,667 $ 20
May 23, 2019 $ 0.00376
-0.08%
$ 120,407 $ 4
May 22, 2019 $ 0.00377
+25.50%
$ 120,511 $ 72
May 21, 2019 $ 0.003
-0.60%
$ 96,028 $ 13
May 20, 2019 $ 0.00302
-25.48%
$ 96,604 $ 72
May 19, 2019 $ 0.00405
+12.09%
$ 129,642 $ 19
May 18, 2019 $ 0.00361
-9.66%
$ 115,656 $ 154
May 17, 2019 $ 0.004
-16.81%
$ 128,025 $ 341
May 16, 2019 $ 0.00481
-2.41%
$ 153,906 $ 8
May 15, 2019 $ 0.00493
-15.55%
$ 157,709 $ 408
May 14, 2019 $ 0.00584
+2.92%
$ 186,773 $ 18
May 13, 2019 $ 0.00567
+5.24%
$ 181,484 $ 220
May 12, 2019 $ 0.00539
-2.29%
$ 172,438 $ 41
May 11, 2019 $ 0.00551
+11.40%
$ 176,469 $ 21
May 10, 2019 $ 0.00495
+1.57%
$ 158,401 $ 56
May 9, 2019 $ 0.00487
+3.38%
$ 155,948 $ 17
May 8, 2019 $ 0.00471
-1.66%
$ 150,855 $ 13
May 7, 2019 $ 0.00479
+4.82%
$ 153,397 $ 21
May 6, 2019 $ 0.00457
-5.66%
$ 146,346 $ 2
May 5, 2019 $ 0.00485
-46.67%
$ 155,118 $ 30
May 4, 2019 $ 0.00508
+0.84%
$ 162,457 $ 1
May 3, 2019 $ 0.00503
+23.98%
$ 161,106 $ 530
May 2, 2019 $ 0.00406
+0.69%
$ 129,939 $ 245
May 1, 2019 $ 0.00403
-4.32%
$ 129,045 $ 5
Apr 30, 2019 $ 0.00421
+1.75%
$ 134,870 $ 13
Apr 29, 2019 $ 0.00414
-9.65%
$ 132,564 $ 15
Apr 28, 2019 $ 0.00457
+21.58%
$ 146,358 $ 204
Apr 27, 2019 $ 0.00376
+3.28%
$ 120,391 $ 19
Apr 26, 2019 $ 0.00364
-0.25%
$ 116,573 $ 8
Apr 25, 2019 $ 0.00365
-4.85%
$ 116,857 $ 71
Apr 24, 2019 $ 0.00384
-2.25%
$ 122,823 $ 165
Apr 23, 2019 $ 0.00393
+5.14%
$ 125,636 $ 29
Apr 22, 2019 $ 0.00373
-6.25%
$ 119,487 $ 26