Coinranking
ExchangeCoin Historical Data
EXCC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2019 | $0.00183 | -27.55% | ||
| Jun 9, 2019 | $0.00253 | -18.50% | ||
| Jun 8, 2019 | $0.0031 | -0.28% | ||
| Jun 7, 2019 | $0.00274 | +3.79% | ||
| Jun 6, 2019 | $0.00264 | -27.71% | ||
| Jun 5, 2019 | $0.00366 | +8.57% | ||
| Jun 4, 2019 | $0.00337 | +47.42% | ||
| Jun 3, 2019 | $0.00228 | -4.06% | ||
| Jun 2, 2019 | $0.00225 | +2.02% | ||
| Jun 1, 2019 | $0.00221 | +8.23% | ||
| May 31, 2019 | $0.00204 | +3.32% | ||
| May 30, 2019 | $0.00198 | +35.25% | ||
| May 29, 2019 | $0.00146 | -34.77% | ||
| May 28, 2019 | $0.00224 | -24.06% | ||
| May 27, 2019 | $0.00295 | +72.10% | ||
| May 26, 2019 | $0.00171 | -16.88% | ||
| May 25, 2019 | $0.00206 | +0.49% | ||
| May 24, 2019 | $0.00205 | -45.46% | ||
| May 23, 2019 | $0.00376 | -0.08% | ||
| May 22, 2019 | $0.00377 | +25.50% | ||
| May 21, 2019 | $0.003 | -0.60% | ||
| May 20, 2019 | $0.00302 | -25.48% | ||
| May 19, 2019 | $0.00405 | +12.09% | ||
| May 18, 2019 | $0.00361 | -9.66% | ||
| May 17, 2019 | $0.004 | -16.81% | ||
| May 16, 2019 | $0.00481 | -2.41% | ||
| May 15, 2019 | $0.00493 | -15.55% | ||
| May 14, 2019 | $0.00584 | +2.92% | ||
| May 13, 2019 | $0.00567 | +5.24% | ||
| May 12, 2019 | $0.00539 | -2.29% | ||
| May 11, 2019 | $0.00551 | +11.40% | ||
| May 10, 2019 | $0.00495 | +1.57% | ||
| May 9, 2019 | $0.00487 | +3.38% | ||
| May 8, 2019 | $0.00471 | -1.66% | ||
| May 7, 2019 | $0.00479 | +4.82% | ||
| May 6, 2019 | $0.00457 | -5.66% | ||
| May 5, 2019 | $0.00485 | -46.67% | ||
| May 4, 2019 | $0.00508 | +0.84% | ||
| May 3, 2019 | $0.00503 | +23.98% | ||
| May 2, 2019 | $0.00406 | +0.69% | ||
| May 1, 2019 | $0.00403 | -4.32% | ||
| Apr 30, 2019 | $0.00421 | +1.75% | ||
| Apr 29, 2019 | $0.00414 | -9.65% | ||
| Apr 28, 2019 | $0.00457 | +21.58% | ||
| Apr 27, 2019 | $0.00376 | +3.28% | ||
| Apr 26, 2019 | $0.00364 | -0.25% | ||
| Apr 25, 2019 | $0.00365 | -4.85% | ||
| Apr 24, 2019 | $0.00384 | -2.25% | ||
| Apr 23, 2019 | $0.00393 | +5.14% | ||
| Apr 22, 2019 | $0.00373 | -6.25% | ||