ExchangeCoin Historical Data

EXCC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00398
+3.19%
$ 127,454 $ 39
Apr 20, 2019 $ 0.00386
-35.11%
$ 123,516 $ 31
Apr 19, 2019 $ 0.00369
-1.62%
$ 118,000 $ 1
Apr 18, 2019 $ 0.00375
-39.73%
$ 119,941 $ 4
Apr 17, 2019 $ 0.00622
+68.37%
$ 199,018 $ 110
Apr 16, 2019 $ 0.00369
+1.71%
$ 118,200 $ 5
Apr 15, 2019 $ 0.00363
-2.03%
$ 116,209 $ 2
Apr 14, 2019 $ 0.00371
+4.37%
$ 118,618 $ 141
Apr 13, 2019 $ 0.00355
+0.05%
$ 113,661 $ 10
Apr 12, 2019 $ 0.00355
-12.02%
$ 113,600 $ 31
Apr 11, 2019 $ 0.00404
-4.98%
$ 129,135 $ 2
Apr 10, 2019 $ 0.00425
+1.14%
$ 135,892 $ 12
Apr 9, 2019 $ 0.0042
-2.85%
$ 134,362 $ 6
Apr 8, 2019 $ 0.00432
+0.22%
$ 138,294 $ 5
Apr 7, 2019 $ 0.00431
+2.93%
$ 137,988 $ 131
Apr 6, 2019 $ 0.00419
-6.27%
$ 134,056 $ 23
Apr 5, 2019 $ 0.00447
+1.10%
$ 143,029 $ 60
Apr 4, 2019 $ 0.00442
-10.76%
$ 141,465 $ 5
Apr 3, 2019 $ 0.00496
+9.05%
$ 158,596 $ 37
Apr 2, 2019 $ 0.00454
+62.39%
$ 145,419 $ 381
Apr 1, 2019 $ 0.0028
-9.48%
$ 89,549 $ 12
Mar 31, 2019 $ 0.00309
-34.47%
$ 98,934 $ 36
Mar 30, 2019 $ 0.00472
+66.33%
$ 150,985 $ 109
Mar 29, 2019 $ 0.00284
+2.92%
$ 91,031 $ 13
Mar 28, 2019 $ 0.00276
+2.44%
$ 88,449 $ 22
Mar 27, 2019 $ 0.0027
+2.42%
$ 86,330 $ 6
Mar 26, 2019 $ 0.00263
+3.90%
$ 84,282 $ 7
Mar 25, 2019 $ 0.00253
-3.20%
$ 81,061 $ 21
Mar 24, 2019 $ 0.00262
-13.85%
$ 83,737 $ 8
Mar 23, 2019 $ 0.00304
+1.85%
$ 97,205 $ 15
Mar 22, 2019 $ 0.00298
-0.02%
$ 95,418 $ 5
Mar 21, 2019 $ 0.00298
-1.29%
$ 95,372 $ 5
Mar 20, 2019 $ 0.00302
+0.50%
$ 96,709 $ 232
Mar 19, 2019 $ 0.003
-10.16%
$ 96,148 $ 4
Mar 18, 2019 $ 0.00335
+2.31%
$ 107,042 $ 101
Mar 17, 2019 $ 0.00326
+16.78%
$ 104,433 $ 2
Mar 16, 2019 $ 0.00279
-36.47%
$ 89,428 $ 112
Mar 15, 2019 $ 0.0044
+0.08%
$ 140,751 $ 10
Mar 14, 2019 $ 0.00439
-16.07%
$ 140,632 $ 300
Mar 13, 2019 $ 0.00524
+33.06%
$ 167,537 $ 206
Mar 12, 2019 $ 0.00394
-2.40%
$ 125,999 $ 83
Mar 11, 2019 $ 0.00403
-21.91%
$ 129,040 $ 41
Mar 10, 2019 $ 0.00517
+39.43%
$ 165,483 $ 247
Mar 9, 2019 $ 0.00371
+0.98%
$ 118,693 $ 96
Mar 8, 2019 $ 0.00367
+14.51%
$ 117,537 $ 84
Mar 7, 2019 $ 0.00321
-20.26%
$ 102,643 $ 47
Mar 6, 2019 $ 0.00402
-9.04%
$ 128,709 $ 186
Mar 5, 2019 $ 0.00442
-41.29%
$ 141,505 $ 10
Mar 4, 2019 $ 0.00753
+5.53%
$ 241,041 $ 156
Mar 3, 2019 $ 0.00714
-10.34%
$ 228,399 $ 33