ExchangeCoin Historical Data

EXCC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0284
-23.17%
$ 910,332 $ 47
Dec 5, 2018 $ 0.037
+18.12%
$ 1.18 million $ 492
Dec 4, 2018 $ 0.0314
-18.35%
$ 1 million $ 241
Dec 3, 2018 $ 0.0384
-6.68%
$ 1.23 million $ 73
Dec 2, 2018 $ 0.041
-47.36%
$ 1.31 million $ 163
Dec 1, 2018 $ 0.0778
+205.00%
$ 2.49 million $ 1,741
Nov 30, 2018 $ 0.0255
-0.42%
$ 817,178 $ 241
Download