ExchangeCoin Historical Data

EXCC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0914
+0.12%
$ -- $ 113,681
Nov 29, 7 PM $ 0.0913
-0.02%
$ -- $ 113,505
Nov 29, 6 PM $ 0.0912
+0.06%
$ -- $ 113,504
Nov 29, 5 PM $ 0.0912
-0.26%
$ -- $ 113,406
Nov 29, 4 PM $ 0.0914
-0.11%
$ -- $ 113,721
Nov 29, 3 PM $ 0.0915
+0.10%
$ -- $ 113,712
Nov 29, 2 PM $ 0.0914
-0.06%
$ -- $ 133,088
Nov 29, 1 PM $ 0.0915
+0.05%
$ -- $ 133,196
Nov 29, 12 PM $ 0.0914
+0.51%
$ -- $ 133,120
Nov 29, 11 AM $ 0.0909
+0.04%
$ -- $ 142,358
Nov 29, 10 AM $ 0.0909
-0.35%
$ -- $ 142,266
Nov 29, 9 AM $ 0.0912
+0.76%
$ -- $ 146,233
Nov 29, 8 AM $ 0.0905
-0.48%
$ -- $ 140,066
Nov 29, 7 AM $ 0.091
+0.30%
$ -- $ 135,713
Nov 29, 6 AM $ 0.0907
+0.55%
$ -- $ 121,393
Nov 29, 5 AM $ 0.0903
+0.14%
$ -- $ 106,273
Nov 29, 4 AM $ 0.09
+0.17%
$ -- $ 103,279
Nov 29, 3 AM $ 0.0898
+0.39%
$ -- $ 101,780
Nov 29, 2 AM $ 0.0892
+0.07%
$ -- $ 102,774
Nov 29, 1 AM $ 0.0892
+0.41%
$ -- $ 99,779
Nov 29, 12 AM $ 0.0888
-0.02%
$ -- $ 150,301
Nov 28, 11 PM $ 0.0888
-0.08%
$ -- $ 150,348
Nov 28, 10 PM $ 0.0889
+0.01%
$ -- $ 150,470
Nov 28, 9 PM $ 0.0889
+0.02%
$ -- $ 150,402
Nov 28, 8 PM $ 0.0889
-0.01%
$ -- $ 150,501
Nov 28, 7 PM $ 0.0889
+0.21%
$ -- $ 150,524
Nov 28, 6 PM $ 0.0888
+0.16%
$ -- $ 150,179
Nov 28, 5 PM $ 0.0886
-0.87%
$ -- $ 150,102
Nov 28, 4 PM $ 0.0895
-0.63%
$ -- $ 150,573
Nov 28, 3 PM $ 0.09
-0.08%
$ -- $ 151,339
Nov 28, 2 PM $ 0.0901
+5.83%
$ -- $ 151,231
Nov 28, 1 PM $ 0.0852
+6.68%
$ -- $ 137,180
Nov 28, 12 PM $ 0.0798
+1.83%
$ -- $ 132,713
Nov 28, 11 AM $ 0.0784
+0.00%
$ -- $ 127,830
Nov 28, 10 AM $ 0.0783
+0.28%
$ -- $ 122,796
Nov 28, 9 AM $ 0.0781
+0.04%
$ -- $ 126,789
Nov 28, 8 AM $ 0.0779
+0.13%
$ -- $ 126,732
Nov 28, 7 AM $ 0.0778
-0.20%
$ -- $ 126,344
Nov 28, 6 AM $ 0.078
-0.37%
$ -- $ 126,639
Nov 28, 5 AM $ 0.0783
-0.27%
$ -- $ 128,467
Nov 28, 4 AM $ 0.0785
+0.46%
$ -- $ 124,893
Nov 28, 3 AM $ 0.0781
+0.59%
$ -- $ 131,192
Nov 28, 2 AM $ 0.0775
+0.00%
$ -- $ 124,407
Nov 28, 1 AM $ 0.0776
+0.44%
$ -- $ 137,557
Nov 28, 12 AM $ 0.0772
+0.26%
$ -- $ 138,686
Nov 27, 11 PM $ 0.077
+0.39%
$ -- $ 130,543
Nov 27, 10 PM $ 0.0768
+0.18%
$ -- $ 135,051
Nov 27, 9 PM $ 0.0766
+0.56%
$ -- $ 137,240
Nov 27, 8 PM $ 0.0762
-0.07%
$ -- $ 131,154
Nov 27, 7 PM $ 0.0763
-0.11%
$ -- $ 131,194