ExchangeCoin Historical Data

EXCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0758
+0.08%
$ -- $ 174
Jan 24, 12 AM $ 0.0757
-0.17%
$ -- $ 174
Jan 23, 11 PM $ 0.0758
-0.10%
$ -- $ 174
Jan 23, 10 PM $ 0.0758
+0.25%
$ -- $ 174
Jan 23, 9 PM $ 0.0757
-0.68%
$ -- $ 173
Jan 23, 8 PM $ 0.0761
-0.59%
$ -- $ 185
Jan 23, 7 PM $ 0.0764
-0.70%
$ -- $ 185
Jan 23, 6 PM $ 0.077
-0.04%
$ -- $ 186
Jan 23, 5 PM $ 0.0771
+0.52%
$ -- $ 186
Jan 23, 4 PM $ 0.0768
+0.67%
$ -- $ 186
Jan 23, 3 PM $ 0.0762
+0.70%
$ -- $ 185
Jan 23, 2 PM $ 0.0758
-0.38%
$ -- $ 183
Jan 23, 1 PM $ 0.0761
+0.03%
$ -- $ 184
Jan 23, 12 PM $ 0.076
+0.11%
$ -- $ 184
Jan 23, 11 AM $ 0.076
+0.23%
$ -- $ 184
Jan 23, 10 AM $ 0.0758
+0.08%
$ -- $ 184
Jan 23, 9 AM $ 0.0758
-0.29%
$ -- $ 184
Jan 23, 8 AM $ 0.076
-0.30%
$ -- $ 184
Jan 23, 7 AM $ 0.0762
+0.00%
$ -- $ 185
Jan 23, 6 AM $ 0.0762
-0.01%
$ -- $ 185
Jan 23, 5 AM $ 0.0762
-0.40%
$ -- $ 185
Jan 23, 4 AM $ 0.0765
+0.09%
$ -- $ 185
Jan 23, 3 AM $ 0.0765
+0.22%
$ -- $ 185
Jan 23, 2 AM $ 0.0763
-0.15%
$ -- $ 185
Jan 23, 1 AM $ 0.0764
+0.22%
$ -- $ 185
Jan 23, 12 AM $ 0.0762
+0.04%
$ -- $ 185
Jan 22, 11 PM $ 0.0762
+0.18%
$ -- $ 185
Jan 22, 10 PM $ 0.0761
+0.01%
$ -- $ 184
Jan 22, 9 PM $ 0.0761
-0.12%
$ -- $ 184
Jan 22, 8 PM $ 0.0762
-0.28%
$ -- $ 184
Jan 22, 7 PM $ 0.0764
+0.43%
$ -- $ 185
Jan 22, 6 PM $ 0.0761
-0.05%
$ -- $ 184
Jan 22, 5 PM $ 0.0762
+0.43%
$ -- $ 184
Jan 22, 4 PM $ 0.0758
+0.07%
$ -- $ 184
Jan 22, 3 PM $ 0.0759
-0.09%
$ -- $ 184
Jan 22, 2 PM $ 0.076
-0.29%
$ -- $ 184
Jan 22, 1 PM $ 0.0762
-0.42%
$ -- $ 185
Jan 22, 12 PM $ 0.0766
+0.08%
$ -- $ 185
Jan 22, 11 AM $ 0.0765
-0.10%
$ -- $ 185
Jan 22, 10 AM $ 0.0766
+0.04%
$ -- $ 186
Jan 22, 9 AM $ 0.0766
+0.15%
$ -- $ 185
Jan 22, 8 AM $ 0.0765
+0.10%
$ -- $ 185
Jan 22, 7 AM $ 0.0765
-0.26%
$ -- $ 185
Jan 22, 6 AM $ 0.0767
+0.21%
$ -- $ 186
Jan 22, 5 AM $ 0.0766
+0.01%
$ -- $ 185
Jan 22, 4 AM $ 0.0766
+0.15%
$ -- $ 185
Jan 22, 3 AM $ 0.0764
-0.07%
$ -- $ 185
Jan 22, 2 AM $ 0.0765
-0.13%
$ -- $ 185
Jan 22, 1 AM $ 0.0766
+0.08%
$ -- $ 186
Jan 22, 12 AM $ 0.0765
+0.53%
$ -- $ 185