Coinranking
ExchangeCoin Historical Data
EXCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 26 | $ 0.0192 | -23.58% | ||
| Feb 19 | $ 0.0251 | -2.50% | ||
| Feb 12 | $ 0.0258 | -4.19% | ||
| Feb 5 | $ 0.027 | +26.43% | ||
| Jan 29 | $ 0.0212 | -44.33% | ||
| Jan 22 | $ 0.0273 | -11.17% | ||
| Jan 15 | $ 0.0293 | -18.41% | ||
| Jan 8 | $ 0.0349 | -28.28% | ||
| Jan 1 | $ 0.0486 | +3.71% | ||
| Dec 25 | $ 0.0561 | +39.04% | ||
| Dec 18 | $ 0.0411 | -0.65% | ||
| Dec 11 | $ 0.0418 | +9.55% | ||
| Dec 4 | $ 0.0383 | +40.33% | ||
| Nov 27 | $ 0.0273 | +22.50% | ||
| Nov 20 | $ 0.0226 | -7.40% | ||
| Nov 13 | $ 0.0255 | -22.25% | ||
| Nov 6 | $ 0.033 | -24.09% | ||
| Oct 30 | $ 0.0435 | -3.88% | ||
| Oct 23 | $ 0.0452 | -0.62% | ||
| Oct 16 | $ 0.0455 | +1.59% | ||
| Oct 9 | $ 0.0451 | +91.85% | ||
| Oct 2 | $ 0.0235 | -1.69% | ||
| Sep 25 | $ 0.0239 | +12.16% | ||
| Sep 18 | $ 0.0216 | +0.57% | ||
| Sep 11 | $ 0.022 | +51.66% | ||
| Sep 4 | $ 0.0145 | +1.26% | ||
| Aug 28 | $ 0.0144 | +12.53% | ||
| Aug 21 | $ 0.0127 | +13.53% | ||
| Aug 14 | $ 0.0112 | -5.20% | ||
| Aug 7 | $ 0.0118 | -0.69% | ||
| Jul 31 | $ 0.0117 | +153.71% | ||
| Jul 24 | $ 0.00461 | +0.09% | ||
| Jul 17 | $ 0.00461 | -0.76% | ||
| Jul 10 | $ 0.00465 | +4.20% | ||
| Jul 3 | $ 0.00446 | -5.59% | ||
| Jun 26 | $ 0.00471 | +3.27% | ||
| Jun 19 | $ 0.00452 | -2.74% | ||
| Jun 12 | $ 0.00467 | +3.88% | ||
| Jun 5 | $ 0.00449 | +35.95% | ||
| May 29 | $ 0.0033 | +4.94% | ||
| May 22 | $ 0.0031 | +7.66% | ||
| May 15 | $ 0.00302 | +37.07% | ||
| May 8 | $ 0.00417 | -29.63% | ||
| May 1 | $ 0.00593 | -5.06% | ||
| Apr 24 | $ 0.00599 | +5.79% | ||
| Apr 17 | $ 0.00563 | -11.10% | ||
| Apr 10 | $ 0.00605 | +42.08% | ||
| Mar 22 | $ 0 | --% | ||
| Feb 17 | $ 0.000408 | -74.37% | ||
| Feb 10 | $ 0.00159 | +12.65% | ||