ExchangeCoin Historical Data

EXCC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0763
+0.14%
$ -- $ 131,545
Nov 27, 5 PM $ 0.0762
-0.01%
$ -- $ 131,311
Nov 27, 4 PM $ 0.0761
+0.16%
$ -- $ 131,347
Nov 27, 3 PM $ 0.076
+0.10%
$ -- $ 131,013
Nov 27, 2 PM $ 0.0759
-0.15%
$ -- $ 130,875
Nov 27, 1 PM $ 0.0759
-0.42%
$ -- $ 131,007
Nov 27, 12 PM $ 0.0763
-0.12%
$ -- $ 137,325
Nov 27, 11 AM $ 0.0764
-0.09%
$ -- $ 137,652
Nov 27, 10 AM $ 0.0765
-0.04%
$ -- $ 137,777
Nov 27, 9 AM $ 0.0765
+0.18%
$ -- $ 137,787
Nov 27, 8 AM $ 0.0763
+0.10%
$ -- $ 137,656
Nov 27, 7 AM $ 0.0763
+0.05%
$ -- $ 137,540
Nov 27, 6 AM $ 0.0763
+0.32%
$ -- $ 137,366
Nov 27, 5 AM $ 0.0761
+0.15%
$ -- $ 138,167
Nov 27, 4 AM $ 0.0759
+0.29%
$ -- $ 140,237
Nov 27, 3 AM $ 0.0757
+0.01%
$ -- $ 145,132
Nov 27, 2 AM $ 0.0757
+1.13%
$ -- $ 139,978
Nov 27, 1 AM $ 0.0748
+0.73%
$ -- $ 125,436
Nov 27, 12 AM $ 0.0743
+0.20%
$ -- $ 130,478
Nov 26, 11 PM $ 0.0742
+0.69%
$ -- $ 128,343
Nov 26, 10 PM $ 0.0737
+0.37%
$ -- $ 129,208
Nov 26, 9 PM $ 0.0734
+0.69%
$ -- $ 128,676
Nov 26, 8 PM $ 0.0728
-0.16%
$ -- $ 120,770
Nov 26, 7 PM $ 0.0729
-0.12%
$ -- $ 120,829
Nov 26, 6 PM $ 0.073
+0.20%
$ -- $ 120,866
Nov 26, 5 PM $ 0.0729
+2.02%
$ -- $ 120,353
Nov 26, 4 PM $ 0.0715
+0.42%
$ -- $ 118,921
Nov 26, 3 PM $ 0.0711
-1.07%
$ -- $ 118,483
Nov 26, 2 PM $ 0.072
+0.34%
$ -- $ 118,732
Nov 26, 1 PM $ 0.0718
+0.21%
$ -- $ 118,519
Nov 26, 12 PM $ 0.0716
-0.11%
$ -- $ 118,286
Nov 26, 11 AM $ 0.0717
+0.08%
$ -- $ 118,547
Nov 26, 10 AM $ 0.0715
+1.94%
$ -- $ 118,389
Nov 26, 9 AM $ 0.0702
-0.35%
$ -- $ 121,472
Nov 26, 8 AM $ 0.0704
-0.14%
$ -- $ 121,940
Nov 26, 7 AM $ 0.0706
+0.01%
$ -- $ 122,170
Nov 26, 6 AM $ 0.0705
+0.15%
$ -- $ 122,181
Nov 26, 5 AM $ 0.0704
+0.36%
$ -- $ 117,975
Nov 26, 4 AM $ 0.0701
+0.47%
$ -- $ 121,276
Nov 26, 3 AM $ 0.0699
+0.18%
$ -- $ 125,047
Nov 26, 2 AM $ 0.0697
-0.11%
$ -- $ 126,953
Nov 26, 1 AM $ 0.0698
+0.75%
$ -- $ 127,081
Nov 26, 12 AM $ 0.0693
+0.72%
$ -- $ 126,682
Nov 25, 11 PM $ 0.0688
+0.02%
$ -- $ 120,637
Nov 25, 10 PM $ 0.0688
-0.21%
$ -- $ 120,227
Nov 25, 9 PM $ 0.0691
+0.37%
$ -- $ 120,766
Nov 25, 8 PM $ 0.0689
+0.25%
$ -- $ 121,129
Nov 25, 7 PM $ 0.0686
-0.51%
$ -- $ 120,802
Nov 25, 6 PM $ 0.069
-0.15%
$ -- $ 121,248
Nov 25, 5 PM $ 0.069
+0.30%
$ -- $ 121,484