ExchangeCoin Historical Data

EXCC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0687
-0.02%
$ -- $ 120,951
Nov 25, 3 PM $ 0.0688
+0.32%
$ -- $ 120,897
Nov 25, 2 PM $ 0.0685
-0.92%
$ -- $ 120,529
Nov 25, 1 PM $ 0.0692
+0.20%
$ -- $ 120,782
Nov 25, 12 PM $ 0.0691
+0.06%
$ -- $ 120,926
Nov 25, 11 AM $ 0.0686
+0.08%
$ -- $ 120,875
Nov 25, 10 AM $ 0.0685
+0.14%
$ -- $ 120,701
Nov 25, 9 AM $ 0.0684
-0.43%
$ -- $ 120,515
Nov 25, 8 AM $ 0.0688
-0.11%
$ -- $ 126,153
Nov 25, 7 AM $ 0.0689
-0.48%
$ -- $ 126,372
Nov 25, 6 AM $ 0.0692
-0.47%
$ -- $ 117,513
Nov 25, 5 AM $ 0.0695
-0.16%
$ -- $ 110,715
Nov 25, 4 AM $ 0.0695
+0.81%
$ -- $ 110,275
Nov 25, 3 AM $ 0.0689
+0.42%
$ -- $ 110,368
Nov 25, 2 AM $ 0.0686
-0.02%
$ -- $ 109,673
Nov 25, 1 AM $ 0.0686
+0.09%
$ -- $ 109,695
Nov 25, 12 AM $ 0.0686
+0.47%
$ -- $ 103,295
Nov 24, 11 PM $ 0.0683
+0.17%
$ -- $ 103,284
Nov 24, 10 PM $ 0.0683
+0.24%
$ -- $ 106,866
Nov 24, 9 PM $ 0.0682
+0.42%
$ -- $ 111,603
Nov 24, 8 PM $ 0.0679
-0.29%
$ -- $ 104,774
Nov 24, 7 PM $ 0.0681
-0.66%
$ -- $ 104,162
Nov 24, 6 PM $ 0.0685
+0.56%
$ -- $ 104,353
Nov 24, 5 PM $ 0.0685
+0.32%
$ -- $ 103,951
Nov 24, 4 PM $ 0.0684
+0.65%
$ -- $ 103,419
Nov 24, 3 PM $ 0.068
+0.55%
$ -- $ 102,859
Nov 24, 2 PM $ 0.0676
-0.61%
$ -- $ 102,410
Nov 24, 1 PM $ 0.068
+0.18%
$ -- $ 105,507
Nov 24, 12 PM $ 0.0679
+0.02%
$ -- $ 108,714
Nov 24, 11 AM $ 0.068
+0.23%
$ -- $ 108,974
Nov 24, 10 AM $ 0.0679
+0.01%
$ -- $ 108,740
Nov 24, 9 AM $ 0.0679
-0.70%
$ -- $ 108,767
Nov 24, 8 AM $ 0.0684
-0.11%
$ -- $ 109,231
Nov 24, 7 AM $ 0.0685
+0.16%
$ -- $ 143,065
Nov 24, 6 AM $ 0.0684
-0.24%
$ -- $ 142,910
Nov 24, 5 AM $ 0.0686
+0.36%
$ -- $ 143,302
Nov 24, 4 AM $ 0.0683
-0.03%
$ -- $ 152,098
Nov 24, 3 AM $ 0.0684
-0.48%
$ -- $ 139,343
Nov 24, 2 AM $ 0.0687
-0.37%
$ -- $ 132,885
Nov 24, 1 AM $ 0.0688
-0.09%
$ -- $ 125,673
Nov 24, 12 AM $ 0.0688
+0.15%
$ -- $ 126,107
Nov 23, 11 PM $ 0.0687
-0.79%
$ -- $ 126,335
Nov 23, 10 PM $ 0.0693
+0.45%
$ -- $ 127,891
Nov 23, 9 PM $ 0.0687
+0.19%
$ -- $ 113,976
Nov 23, 8 PM $ 0.0686
-0.04%
$ -- $ 100,415
Nov 23, 7 PM $ 0.0686
+0.25%
$ -- $ 100,439
Nov 23, 6 PM $ 0.0685
+0.22%
$ -- $ 100,199
Nov 23, 5 PM $ 0.0683
-0.28%
$ -- $ 99,993
Nov 23, 4 PM $ 0.0685
+0.13%
$ -- $ 100,230
Nov 23, 3 PM $ 0.0684
+0.27%
$ -- $ 100,175