ExchangeCoin Historical Data

EXCC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0683
-0.24%
$ -- $ 99,884
Nov 23, 1 PM $ 0.0685
+0.12%
$ -- $ 100,034
Nov 23, 12 PM $ 0.0684
-0.06%
$ -- $ 99,898
Nov 23, 11 AM $ 0.0685
+0.06%
$ -- $ 105,765
Nov 23, 10 AM $ 0.0684
-0.10%
$ -- $ 105,744
Nov 23, 9 AM $ 0.0685
+0.21%
$ -- $ 105,818
Nov 23, 8 AM $ 0.0684
+0.32%
$ -- $ 113,239
Nov 23, 7 AM $ 0.0681
+0.21%
$ -- $ 100,285
Nov 23, 6 AM $ 0.068
+0.31%
$ -- $ 101,373
Nov 23, 5 AM $ 0.0678
+0.19%
$ -- $ 101,272
Nov 23, 4 AM $ 0.0676
+0.10%
$ -- $ 102,144
Nov 23, 3 AM $ 0.0676
-0.02%
$ -- $ 122,897
Nov 23, 2 AM $ 0.0676
+0.14%
$ -- $ 122,876
Nov 23, 1 AM $ 0.0676
+0.55%
$ -- $ 129,736
Nov 23, 12 AM $ 0.0672
+0.39%
$ -- $ 122,125
Nov 22, 11 PM $ 0.067
+0.25%
$ -- $ 108,739
Nov 22, 10 PM $ 0.0665
+0.23%
$ -- $ 95,411
Nov 22, 9 PM $ 0.0664
+0.06%
$ -- $ 94,956
Nov 22, 8 PM $ 0.0664
-0.18%
$ -- $ 94,887
Nov 22, 7 PM $ 0.0665
-0.58%
$ -- $ 95,115
Nov 22, 6 PM $ 0.0669
+0.06%
$ -- $ 95,094
Nov 22, 5 PM $ 0.0669
-0.09%
$ -- $ 95,221
Nov 22, 4 PM $ 0.067
+0.26%
$ -- $ 95,298
Nov 22, 3 PM $ 0.0668
-0.26%
$ -- $ 94,989
Nov 22, 2 PM $ 0.0669
+0.30%
$ -- $ 95,381
Nov 22, 1 PM $ 0.0668
+0.10%
$ -- $ 95,024
Nov 22, 12 PM $ 0.0667
-0.30%
$ -- $ 95,001
Nov 22, 11 AM $ 0.0669
+0.40%
$ -- $ 95,191
Nov 22, 10 AM $ 0.0666
-0.26%
$ -- $ 94,821
Nov 22, 9 AM $ 0.0668
-0.09%
$ -- $ 95,079
Nov 22, 8 AM $ 0.0668
-0.21%
$ -- $ 86,425
Nov 22, 7 AM $ 0.067
+0.22%
$ -- $ 92,286
Nov 22, 6 AM $ 0.0668
+0.84%
$ -- $ 85,624
Nov 22, 5 AM $ 0.0662
+0.10%
$ -- $ 71,581
Nov 22, 4 AM $ 0.066
+0.09%
$ -- $ 70,070
Nov 22, 3 AM $ 0.0659
+0.31%
$ -- $ 75,151
Nov 22, 2 AM $ 0.0657
-0.29%
$ -- $ 67,616
Nov 22, 1 AM $ 0.0658
+0.50%
$ -- $ 86,620
Nov 22, 12 AM $ 0.0655
-0.35%
$ -- $ 99,032
Nov 21, 11 PM $ 0.0657
+0.06%
$ -- $ 99,320
Nov 21, 10 PM $ 0.0657
-0.41%
$ -- $ 112,195
Nov 21, 9 PM $ 0.066
+0.51%
$ -- $ 112,726
Nov 21, 8 PM $ 0.0657
+0.21%
$ -- $ 112,177
Nov 21, 7 PM $ 0.0655
-0.24%
$ -- $ 112,026
Nov 21, 6 PM $ 0.0657
-0.17%
$ -- $ 112,287
Nov 21, 5 PM $ 0.0658
+0.04%
$ -- $ 112,515
Nov 21, 4 PM $ 0.0656
+0.89%
$ -- $ 112,446
Nov 21, 3 PM $ 0.065
-2.40%
$ -- $ 111,165
Nov 21, 2 PM $ 0.0667
+0.27%
$ -- $ 112,583
Nov 21, 1 PM $ 0.0665
+0.41%
$ -- $ 111,961