ExchangeCoin Historical Data

EXCC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0664
+0.90%
$ -- $ 111,244
Nov 21, 11 AM $ 0.0658
-0.30%
$ -- $ 110,552
Nov 21, 10 AM $ 0.0659
-0.15%
$ -- $ 110,853
Nov 21, 9 AM $ 0.066
-0.46%
$ -- $ 110,502
Nov 21, 8 AM $ 0.0663
+0.28%
$ -- $ 100,548
Nov 21, 7 AM $ 0.0661
-2.32%
$ -- $ 95,052
Nov 21, 6 AM $ 0.0677
-0.69%
$ -- $ 107,125
Nov 21, 5 AM $ 0.0681
-0.30%
$ -- $ 119,520
Nov 21, 4 AM $ 0.0684
-0.37%
$ -- $ 120,360
Nov 21, 3 AM $ 0.0686
+0.61%
$ -- $ 114,288
Nov 21, 2 AM $ 0.0678
-0.63%
$ -- $ 102,059
Nov 21, 1 AM $ 0.0682
+0.02%
$ -- $ 99,530
Nov 21, 12 AM $ 0.0679
+0.66%
$ -- $ 103,176
Nov 20, 11 PM $ 0.0672
-0.85%
$ -- $ 95,217
Nov 20, 10 PM $ 0.0677
+1.19%
$ -- $ 96,697
Nov 20, 9 PM $ 0.067
+1.10%
$ -- $ 95,780
Nov 20, 8 PM $ 0.0663
-0.18%
$ -- $ 101,473
Nov 20, 7 PM $ 0.0663
+0.13%
$ -- $ 101,658
Nov 20, 6 PM $ 0.0663
-0.32%
$ -- $ 101,392
Nov 20, 5 PM $ 0.0664
-0.40%
$ -- $ 101,872
Nov 20, 4 PM $ 0.0668
-1.26%
$ -- $ 102,120
Nov 20, 3 PM $ 0.0679
-0.71%
$ -- $ 103,419
Nov 20, 2 PM $ 0.0683
-0.38%
$ -- $ 104,039
Nov 20, 1 PM $ 0.0686
+0.00%
$ -- $ 104,359
Nov 20, 12 PM $ 0.0687
-0.13%
$ -- $ 104,506
Nov 20, 11 AM $ 0.0687
+0.01%
$ -- $ 104,620
Nov 20, 10 AM $ 0.0687
-0.39%
$ -- $ 104,538
Nov 20, 9 AM $ 0.0689
-0.29%
$ -- $ 104,593
Nov 20, 8 AM $ 0.0691
-0.12%
$ -- $ 104,760
Nov 20, 7 AM $ 0.0692
+0.56%
$ -- $ 104,898
Nov 20, 6 AM $ 0.0689
-0.85%
$ -- $ 104,677
Nov 20, 5 AM $ 0.0697
+0.09%
$ -- $ 99,401
Nov 20, 4 AM $ 0.0696
-0.03%
$ -- $ 101,195
Nov 20, 3 AM $ 0.0697
-0.07%
$ -- $ 102,097
Nov 20, 2 AM $ 0.0696
-0.06%
$ -- $ 102,155
Nov 20, 1 AM $ 0.0697
-0.01%
$ -- $ 102,149
Nov 20, 12 AM $ 0.0696
-0.43%
$ -- $ 95,045
Nov 19, 11 PM $ 0.0699
-0.34%
$ -- $ 88,312
Nov 19, 10 PM $ 0.0701
-0.46%
$ -- $ 94,794
Nov 19, 9 PM $ 0.0704
+0.54%
$ -- $ 88,195
Nov 19, 8 PM $ 0.07
-0.67%
$ -- $ 87,962
Nov 19, 7 PM $ 0.0705
-0.15%
$ -- $ 87,654
Nov 19, 6 PM $ 0.0705
-0.32%
$ -- $ 87,819
Nov 19, 5 PM $ 0.0707
-0.04%
$ -- $ 87,798
Nov 19, 4 PM $ 0.0706
-0.41%
$ -- $ 88,180
Nov 19, 3 PM $ 0.071
-0.73%
$ -- $ 88,269
Nov 19, 2 PM $ 0.0715
+0.19%
$ -- $ 89,174
Nov 19, 1 PM $ 0.0714
-0.23%
$ -- $ 89,040
Nov 19, 12 PM $ 0.0715
+0.15%
$ -- $ 89,231
Nov 19, 11 AM $ 0.0714
-0.02%
$ -- $ 89,055