ExchangeCoin Historical Data

EXCC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0714
-0.69%
$ -- $ 89,005
Nov 19, 9 AM $ 0.0719
-0.06%
$ -- $ 89,119
Nov 19, 8 AM $ 0.0719
-0.28%
$ -- $ 89,107
Nov 19, 7 AM $ 0.0721
+0.35%
$ -- $ 89,324
Nov 19, 6 AM $ 0.0716
+0.66%
$ -- $ 82,333
Nov 19, 5 AM $ 0.0711
+0.06%
$ -- $ 75,151
Nov 19, 12 AM $ 0.0717
-0.61%
$ -- $ 123,099
Nov 18, 11 PM $ 0.0721
+0.36%
$ -- $ 129,346
Nov 18, 10 PM $ 0.0718
+0.55%
$ -- $ 126,001
Nov 18, 9 PM $ 0.0715
+0.25%
$ -- $ 125,193
Nov 18, 8 PM $ 0.0713
-0.10%
$ -- $ 121,476
Nov 18, 7 PM $ 0.0714
-0.15%
$ -- $ 121,655
Nov 18, 6 PM $ 0.0716
+0.17%
$ -- $ 121,803
Nov 18, 5 PM $ 0.0714
-0.10%
$ -- $ 121,754
Nov 18, 4 PM $ 0.0715
+0.04%
$ -- $ 121,876
Nov 18, 3 PM $ 0.0714
+0.62%
$ -- $ 121,495
Nov 18, 2 PM $ 0.071
-0.24%
$ -- $ 120,481
Nov 18, 1 PM $ 0.0711
-0.05%
$ -- $ 120,355
Nov 18, 12 PM $ 0.0712
-0.13%
$ -- $ 120,387
Nov 18, 11 AM $ 0.0713
-0.01%
$ -- $ 120,406
Nov 18, 10 AM $ 0.0712
-0.16%
$ -- $ 120,414
Nov 18, 9 AM $ 0.0713
+0.03%
$ -- $ 120,281
Nov 18, 8 AM $ 0.0713
+0.09%
$ -- $ 120,160
Nov 18, 7 AM $ 0.0712
+0.47%
$ -- $ 125,572
Nov 18, 6 AM $ 0.0708
-0.49%
$ -- $ 124,950
Nov 18, 5 AM $ 0.0711
+0.65%
$ -- $ 125,839
Nov 18, 4 AM $ 0.0703
+0.02%
$ -- $ 124,595
Nov 18, 3 AM $ 0.0703
+0.44%
$ -- $ 125,212
Nov 18, 2 AM $ 0.0701
+0.42%
$ -- $ 130,778
Nov 18, 1 AM $ 0.0698
+0.44%
$ -- $ 118,520
Nov 18, 12 AM $ 0.0695
+0.68%
$ -- $ 112,301
Nov 17, 11 PM $ 0.069
+0.35%
$ -- $ 105,704
Nov 17, 10 PM $ 0.0688
+0.83%
$ -- $ 104,173
Nov 17, 9 PM $ 0.0682
+2.75%
$ -- $ 106,906
Nov 17, 8 PM $ 0.0663
+0.12%
$ -- $ 105,932
Nov 17, 7 PM $ 0.0663
-0.74%
$ -- $ 105,759
Nov 17, 6 PM $ 0.0668
-0.26%
$ -- $ 106,245
Nov 17, 5 PM $ 0.067
-1.03%
$ -- $ 106,345
Nov 17, 4 PM $ 0.0677
+0.01%
$ -- $ 107,298
Nov 17, 3 PM $ 0.0677
-0.47%
$ -- $ 107,113
Nov 17, 2 PM $ 0.0682
+0.67%
$ -- $ 107,585
Nov 17, 1 PM $ 0.0676
-0.79%
$ -- $ 107,035
Nov 17, 12 PM $ 0.0682
-0.13%
$ -- $ 107,962
Nov 17, 11 AM $ 0.0683
-0.07%
$ -- $ 108,120
Nov 17, 10 AM $ 0.0683
+0.03%
$ -- $ 108,171
Nov 17, 9 AM $ 0.0683
+0.01%
$ -- $ 108,186
Nov 17, 8 AM $ 0.0683
-0.24%
$ -- $ 108,156
Nov 17, 7 AM $ 0.0685
+0.04%
$ -- $ 108,184
Nov 17, 6 AM $ 0.0684
+0.52%
$ -- $ 115,665
Nov 17, 5 AM $ 0.068
+0.34%
$ -- $ 109,160