ExchangeCoin Historical Data

EXCC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0678
+0.35%
$ -- $ 110,220
Nov 17, 3 AM $ 0.0676
+0.81%
$ -- $ 102,981
Nov 17, 2 AM $ 0.0671
+0.30%
$ -- $ 103,328
Nov 17, 1 AM $ 0.0669
+0.19%
$ -- $ 107,156
Nov 17, 12 AM $ 0.0667
+0.58%
$ -- $ 107,790
Nov 16, 11 PM $ 0.0663
+0.42%
$ -- $ 112,230
Nov 16, 10 PM $ 0.0661
+0.77%
$ -- $ 113,553
Nov 16, 9 PM $ 0.0656
+0.28%
$ -- $ 118,954
Nov 16, 8 PM $ 0.0653
+0.12%
$ -- $ 113,135
Nov 16, 7 PM $ 0.0653
+0.02%
$ -- $ 110,026
Nov 16, 6 PM $ 0.0653
-0.11%
$ -- $ 110,054
Nov 16, 5 PM $ 0.0653
-0.01%
$ -- $ 110,158
Nov 16, 4 PM $ 0.0654
-0.33%
$ -- $ 110,152
Nov 16, 3 PM $ 0.0659
-0.31%
$ -- $ 110,291
Nov 16, 2 PM $ 0.0661
+0.09%
$ -- $ 110,893
Nov 16, 1 PM $ 0.066
-0.19%
$ -- $ 110,805
Nov 16, 12 PM $ 0.0662
+0.12%
$ -- $ 110,981
Nov 16, 11 AM $ 0.0661
-0.44%
$ -- $ 110,927
Nov 16, 10 AM $ 0.0664
-0.02%
$ -- $ 111,410
Nov 16, 9 AM $ 0.0665
+0.11%
$ -- $ 111,453
Nov 16, 8 AM $ 0.0664
-0.04%
$ -- $ 135,675
Nov 16, 7 AM $ 0.0664
-0.19%
$ -- $ 135,663
Nov 16, 6 AM $ 0.0666
-0.05%
$ -- $ 145,820
Nov 16, 5 AM $ 0.0666
-0.15%
$ -- $ 145,888
Nov 16, 4 AM $ 0.0668
-0.20%
$ -- $ 147,788
Nov 16, 3 AM $ 0.0669
-0.02%
$ -- $ 154,843
Nov 16, 2 AM $ 0.0669
+0.74%
$ -- $ 151,896
Nov 16, 1 AM $ 0.0664
+0.20%
$ -- $ 162,304
Nov 16, 12 AM $ 0.0663
+0.46%
$ -- $ 155,878
Nov 15, 11 PM $ 0.066
+0.40%
$ -- $ 144,453
Nov 15, 10 PM $ 0.0657
+0.58%
$ -- $ 131,588
Nov 15, 9 PM $ 0.0653
+0.87%
$ -- $ 118,866
Nov 15, 8 PM $ 0.0647
-0.42%
$ -- $ 105,817
Nov 15, 7 PM $ 0.065
-0.11%
$ -- $ 106,264
Nov 15, 6 PM $ 0.0651
-0.15%
$ -- $ 106,311
Nov 15, 5 PM $ 0.0652
+0.03%
$ -- $ 106,416
Nov 15, 4 PM $ 0.0652
-0.07%
$ -- $ 106,381
Nov 15, 3 PM $ 0.0652
+0.05%
$ -- $ 106,462
Nov 15, 2 PM $ 0.0652
-0.25%
$ -- $ 106,437
Nov 15, 1 PM $ 0.0653
+0.21%
$ -- $ 118,810
Nov 15, 12 PM $ 0.0652
+0.11%
$ -- $ 118,498
Nov 15, 11 AM $ 0.0652
-0.16%
$ -- $ 118,418
Nov 15, 10 AM $ 0.0653
+0.08%
$ -- $ 118,609
Nov 15, 9 AM $ 0.0652
+0.38%
$ -- $ 118,518
Nov 15, 8 AM $ 0.0649
+0.37%
$ -- $ 123,917
Nov 15, 7 AM $ 0.0647
+0.60%
$ -- $ 118,750
Nov 15, 6 AM $ 0.0643
+0.39%
$ -- $ 123,688
Nov 15, 5 AM $ 0.064
+0.43%
$ -- $ 125,731
Nov 15, 4 AM $ 0.0636
+0.02%
$ -- $ 119,214
Nov 15, 3 AM $ 0.0635
+0.25%
$ -- $ 106,313