ExchangeCoin Historical Data

EXCC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0633
+0.83%
$ -- $ 92,894
Nov 15, 1 AM $ 0.0627
+0.76%
$ -- $ 79,770
Nov 15, 12 AM $ 0.0621
+0.10%
$ -- $ 68,183
Nov 14, 11 PM $ 0.0621
+0.36%
$ -- $ 68,007
Nov 14, 10 PM $ 0.0619
-0.01%
$ -- $ 94,804
Nov 14, 9 PM $ 0.0618
+0.39%
$ -- $ 94,796
Nov 14, 8 PM $ 0.0616
-0.75%
$ -- $ 94,386
Nov 14, 7 PM $ 0.0621
+0.38%
$ -- $ 95,128
Nov 14, 6 PM $ 0.062
-0.27%
$ -- $ 94,803
Nov 14, 5 PM $ 0.0621
-0.64%
$ -- $ 95,230
Nov 14, 4 PM $ 0.0626
+0.14%
$ -- $ 105,073
Nov 14, 3 PM $ 0.0625
+0.20%
$ -- $ 104,978
Nov 14, 2 PM $ 0.0624
+0.49%
$ -- $ 104,829
Nov 14, 1 PM $ 0.0621
-0.01%
$ -- $ 104,088
Nov 14, 12 PM $ 0.0622
-1.17%
$ -- $ 104,114
Nov 14, 11 AM $ 0.0629
-0.57%
$ -- $ 104,554
Nov 14, 10 AM $ 0.0634
+1.20%
$ -- $ 104,829
Nov 14, 9 AM $ 0.0626
-1.29%
$ -- $ 99,173
Nov 14, 8 AM $ 0.0634
+0.61%
$ -- $ 86,659
Nov 14, 7 AM $ 0.063
+0.27%
$ -- $ 74,608
Nov 14, 6 AM $ 0.0626
-0.06%
$ -- $ 60,434
Nov 14, 5 AM $ 0.0625
+0.51%
$ -- $ 48,894
Nov 14, 4 AM $ 0.0621
-0.59%
$ -- $ 47,070
Nov 14, 3 AM $ 0.0625
-0.42%
$ -- $ 77,989
Nov 14, 2 AM $ 0.0627
+0.18%
$ -- $ 86,800
Nov 14, 1 AM $ 0.0626
+0.16%
$ -- $ 86,636
Nov 14, 12 AM $ 0.0625
-0.80%
$ -- $ 86,501
Nov 13, 11 PM $ 0.063
+0.08%
$ -- $ 110,959
Nov 13, 10 PM $ 0.063
+0.35%
$ -- $ 110,455
Nov 13, 9 PM $ 0.0627
+0.34%
$ -- $ 127,286
Nov 13, 8 PM $ 0.0626
-0.36%
$ -- $ 126,845
Nov 13, 7 PM $ 0.0628
+0.40%
$ -- $ 127,136
Nov 13, 6 PM $ 0.0625
-1.20%
$ -- $ 114,580
Nov 13, 5 PM $ 0.0635
-0.60%
$ -- $ 115,117
Nov 13, 4 PM $ 0.064
+0.39%
$ -- $ 115,575
Nov 13, 3 PM $ 0.0637
-0.74%
$ -- $ 103,683
Nov 13, 2 PM $ 0.0642
+0.34%
$ -- $ 98,731
Nov 13, 1 PM $ 0.064
-0.31%
$ -- $ 98,419
Nov 13, 12 PM $ 0.0642
+0.09%
$ -- $ 98,813
Nov 13, 11 AM $ 0.0642
+0.03%
$ -- $ 98,731
Nov 13, 10 AM $ 0.0642
+0.08%
$ -- $ 98,707
Nov 13, 9 AM $ 0.0641
-0.50%
$ -- $ 98,660
Nov 13, 8 AM $ 0.0644
+0.06%
$ -- $ 99,087
Nov 13, 7 AM $ 0.0643
-0.42%
$ -- $ 98,982
Nov 13, 6 AM $ 0.0647
-0.02%
$ -- $ 104,395
Nov 13, 5 AM $ 0.0647
+0.16%
$ -- $ 106,561
Nov 13, 4 AM $ 0.0645
+0.36%
$ -- $ 105,603
Nov 13, 3 AM $ 0.0643
+0.48%
$ -- $ 106,077
Nov 13, 2 AM $ 0.064
+0.38%
$ -- $ 106,851
Nov 13, 1 AM $ 0.0639
+0.37%
$ -- $ 101,137