ExchangeCoin Historical Data

EXCC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0636
+0.50%
$ -- $ 99,818
Nov 12, 11 PM $ 0.0633
+0.20%
$ -- $ 99,908
Nov 12, 10 PM $ 0.0632
-0.27%
$ -- $ 99,985
Nov 12, 9 PM $ 0.0633
-0.94%
$ -- $ 100,166
Nov 12, 8 PM $ 0.0639
+0.18%
$ -- $ 99,442
Nov 12, 7 PM $ 0.0638
-0.36%
$ -- $ 99,312
Nov 12, 6 PM $ 0.064
-0.16%
$ -- $ 99,456
Nov 12, 5 PM $ 0.0641
+0.08%
$ -- $ 99,565
Nov 12, 4 PM $ 0.0641
-0.54%
$ -- $ 99,436
Nov 12, 3 PM $ 0.0644
-0.47%
$ -- $ 99,724
Nov 12, 2 PM $ 0.0648
-0.46%
$ -- $ 100,700
Nov 12, 1 PM $ 0.0651
+0.02%
$ -- $ 101,179
Nov 12, 12 PM $ 0.065
+0.01%
$ -- $ 101,168
Nov 12, 11 AM $ 0.065
+0.05%
$ -- $ 101,162
Nov 12, 10 AM $ 0.065
-0.49%
$ -- $ 101,102
Nov 12, 9 AM $ 0.0653
+0.02%
$ -- $ 100,873
Nov 12, 8 AM $ 0.0653
+0.70%
$ -- $ 100,617
Nov 12, 7 AM $ 0.0651
-0.06%
$ -- $ 103,941
Nov 12, 6 AM $ 0.0651
+0.19%
$ -- $ 117,233
Nov 12, 5 AM $ 0.065
+0.44%
$ -- $ 120,814
Nov 12, 4 AM $ 0.0647
+0.47%
$ -- $ 120,195
Nov 12, 3 AM $ 0.0645
+0.27%
$ -- $ 125,771
Nov 12, 2 AM $ 0.0643
+0.14%
$ -- $ 119,419
Nov 12, 1 AM $ 0.0642
+0.65%
$ -- $ 124,920
Nov 12, 12 AM $ 0.0638
+0.23%
$ -- $ 119,873
Nov 11, 11 PM $ 0.0636
+0.52%
$ -- $ 124,957
Nov 11, 10 PM $ 0.0633
+0.69%
$ -- $ 124,010
Nov 11, 9 PM $ 0.0629
+0.27%
$ -- $ 118,870
Nov 11, 8 PM $ 0.0627
-0.16%
$ -- $ 119,226
Nov 11, 7 PM $ 0.0629
-0.17%
$ -- $ 119,446
Nov 11, 6 PM $ 0.063
+0.04%
$ -- $ 119,593
Nov 11, 5 PM $ 0.0629
-0.85%
$ -- $ 119,549
Nov 11, 4 PM $ 0.0635
+0.73%
$ -- $ 119,529
Nov 11, 3 PM $ 0.063
-0.77%
$ -- $ 119,572
Nov 11, 2 PM $ 0.0633
-0.39%
$ -- $ 120,087
Nov 11, 1 PM $ 0.0636
-0.05%
$ -- $ 127,993
Nov 11, 12 PM $ 0.0636
-0.34%
$ -- $ 128,058
Nov 11, 11 AM $ 0.0638
+0.04%
$ -- $ 128,534
Nov 11, 10 AM $ 0.0638
+0.08%
$ -- $ 128,447
Nov 11, 9 AM $ 0.0638
-0.07%
$ -- $ 128,330
Nov 11, 8 AM $ 0.0638
+0.14%
$ -- $ 128,462
Nov 11, 7 AM $ 0.0635
-0.06%
$ -- $ 124,345
Nov 11, 6 AM $ 0.0634
+0.09%
$ -- $ 125,557
Nov 11, 5 AM $ 0.0631
-0.03%
$ -- $ 125,877
Nov 11, 4 AM $ 0.063
+0.17%
$ -- $ 124,299
Nov 11, 3 AM $ 0.0629
+0.37%
$ -- $ 127,880
Nov 11, 2 AM $ 0.0627
-0.40%
$ -- $ 126,021
Nov 11, 1 AM $ 0.063
+0.17%
$ -- $ 134,917
Nov 11, 12 AM $ 0.0629
+0.30%
$ -- $ 135,516
Nov 10, 11 PM $ 0.0627
-0.24%
$ -- $ 128,512