ExchangeCoin Historical Data

EXCC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0628
+0.08%
$ -- $ 116,856
Nov 10, 9 PM $ 0.0626
-0.67%
$ -- $ 105,769
Nov 10, 8 PM $ 0.0631
+0.10%
$ -- $ 106,161
Nov 10, 7 PM $ 0.0631
+0.17%
$ -- $ 106,078
Nov 10, 6 PM $ 0.063
-0.01%
$ -- $ 105,972
Nov 10, 5 PM $ 0.063
+0.30%
$ -- $ 106,106
Nov 10, 4 PM $ 0.0628
+0.07%
$ -- $ 105,761
Nov 10, 3 PM $ 0.0627
-0.02%
$ -- $ 105,667
Nov 10, 2 PM $ 0.0628
-1.22%
$ -- $ 105,640
Nov 10, 1 PM $ 0.0635
+0.24%
$ -- $ 158,608
Nov 10, 12 PM $ 0.0634
-0.11%
$ -- $ 158,163
Nov 10, 11 AM $ 0.0634
+0.10%
$ -- $ 158,341
Nov 10, 10 AM $ 0.0634
-0.16%
$ -- $ 158,209
Nov 10, 9 AM $ 0.0635
+0.25%
$ -- $ 158,504
Nov 10, 8 AM $ 0.0634
-0.13%
$ -- $ 158,165
Nov 10, 7 AM $ 0.0633
+0.41%
$ -- $ 160,559
Nov 10, 6 AM $ 0.0631
+0.48%
$ -- $ 157,894
Nov 10, 5 AM $ 0.0628
+0.35%
$ -- $ 161,170
Nov 10, 4 AM $ 0.0626
+0.59%
$ -- $ 160,041
Nov 10, 3 AM $ 0.0623
+0.62%
$ -- $ 161,635
Nov 10, 2 AM $ 0.0618
+0.99%
$ -- $ 159,713
Nov 10, 1 AM $ 0.0613
+0.05%
$ -- $ 148,322
Nov 10, 12 AM $ 0.0612
+0.77%
$ -- $ 136,864
Nov 9, 11 PM $ 0.0607
-0.07%
$ -- $ 148,360
Nov 9, 10 PM $ 0.0607
+0.07%
$ -- $ 148,313
Nov 9, 9 PM $ 0.0607
-0.02%
$ -- $ 148,198
Nov 9, 8 PM $ 0.0607
-0.10%
$ -- $ 148,246
Nov 9, 7 PM $ 0.0607
-0.11%
$ -- $ 148,370
Nov 9, 6 PM $ 0.0608
+0.33%
$ -- $ 148,109
Nov 9, 5 PM $ 0.0606
+0.26%
$ -- $ 147,512
Nov 9, 4 PM $ 0.0604
+0.57%
$ -- $ 157,428
Nov 9, 3 PM $ 0.0601
+0.44%
$ -- $ 152,267
Nov 9, 2 PM $ 0.0599
-0.60%
$ -- $ 146,743
Nov 9, 1 PM $ 0.0603
-0.17%
$ -- $ 140,534
Nov 9, 12 PM $ 0.0604
-0.04%
$ -- $ 136,547
Nov 9, 11 AM $ 0.0604
+0.48%
$ -- $ 131,350
Nov 9, 10 AM $ 0.0602
+0.62%
$ -- $ 126,965
Nov 9, 9 AM $ 0.0598
+0.19%
$ -- $ 121,455
Nov 9, 8 AM $ 0.0597
+0.37%
$ -- $ 120,039
Nov 9, 7 AM $ 0.0593
+0.35%
$ -- $ 113,006
Nov 9, 6 AM $ 0.0591
+0.36%
$ -- $ 113,047
Nov 9, 5 AM $ 0.0589
+0.41%
$ -- $ 113,688
Nov 9, 4 AM $ 0.0586
+0.21%
$ -- $ 114,385
Nov 9, 3 AM $ 0.0585
-0.25%
$ -- $ 102,454
Nov 9, 2 AM $ 0.0587
-0.16%
$ -- $ 120,646
Nov 9, 1 AM $ 0.0588
+0.04%
$ -- $ 120,891
Nov 9, 12 AM $ 0.0588
-0.82%
$ -- $ 123,735
Nov 8, 11 PM $ 0.0593
-0.39%
$ -- $ 124,545
Nov 8, 10 PM $ 0.0595
+0.06%
$ -- $ 113,211
Nov 8, 9 PM $ 0.0595
+0.11%
$ -- $ 113,144