ExchangeCoin Historical Data

EXCC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0594
+0.07%
$ -- $ 113,014
Nov 8, 7 PM $ 0.0594
-0.46%
$ -- $ 112,963
Nov 8, 6 PM $ 0.0596
+0.08%
$ -- $ 113,149
Nov 8, 5 PM $ 0.0595
+0.22%
$ -- $ 113,024
Nov 8, 4 PM $ 0.0592
+0.03%
$ -- $ 106,015
Nov 8, 3 PM $ 0.0592
-0.08%
$ -- $ 113,894
Nov 8, 2 PM $ 0.0593
+0.01%
$ -- $ 113,989
Nov 8, 1 PM $ 0.0593
+0.47%
$ -- $ 113,995
Nov 8, 12 PM $ 0.059
+0.05%
$ -- $ 128,549
Nov 8, 11 AM $ 0.059
-0.33%
$ -- $ 128,460
Nov 8, 10 AM $ 0.0592
+0.07%
$ -- $ 128,893
Nov 8, 9 AM $ 0.0591
-0.48%
$ -- $ 128,794
Nov 8, 8 AM $ 0.0594
+0.08%
$ -- $ 126,380
Nov 8, 7 AM $ 0.0593
-0.52%
$ -- $ 127,781
Nov 8, 6 AM $ 0.0597
-0.44%
$ -- $ 128,863
Nov 8, 5 AM $ 0.06
-0.59%
$ -- $ 135,558
Nov 8, 4 AM $ 0.0603
-0.12%
$ -- $ 130,056
Nov 8, 3 AM $ 0.0604
-0.38%
$ -- $ 130,119
Nov 8, 2 AM $ 0.0607
+0.60%
$ -- $ 136,548
Nov 8, 1 AM $ 0.0603
+0.59%
$ -- $ 131,574
Nov 8, 12 AM $ 0.06
+1.61%
$ -- $ 130,343
Nov 7, 11 PM $ 0.059
-0.12%
$ -- $ 118,076
Nov 7, 10 PM $ 0.0591
-0.03%
$ -- $ 118,243
Nov 7, 9 PM $ 0.0591
+0.28%
$ -- $ 118,319
Nov 7, 8 PM $ 0.0591
+0.13%
$ -- $ 118,226
Nov 7, 7 PM $ 0.059
+0.31%
$ -- $ 117,948
Nov 7, 6 PM $ 0.0588
+0.07%
$ -- $ 117,555
Nov 7, 5 PM $ 0.0587
+0.01%
$ -- $ 117,372
Nov 7, 4 PM $ 0.0587
+0.47%
$ -- $ 118,677
Nov 7, 3 PM $ 0.0585
+0.21%
$ -- $ 116,802
Nov 7, 2 PM $ 0.0583
+0.14%
$ -- $ 122,790
Nov 7, 1 PM $ 0.0583
+0.55%
$ -- $ 122,533
Nov 7, 12 PM $ 0.058
-0.48%
$ -- $ 125,978
Nov 7, 11 AM $ 0.0582
+0.13%
$ -- $ 126,504
Nov 7, 10 AM $ 0.0581
-0.37%
$ -- $ 129,481
Nov 7, 9 AM $ 0.0583
-0.69%
$ -- $ 128,300
Nov 7, 8 AM $ 0.0587
+0.05%
$ -- $ 127,219
Nov 7, 7 AM $ 0.0587
-0.67%
$ -- $ 120,875
Nov 7, 6 AM $ 0.0591
-0.64%
$ -- $ 108,605
Nov 7, 5 AM $ 0.0595
-0.37%
$ -- $ 97,143
Nov 7, 4 AM $ 0.0596
-0.05%
$ -- $ 104,722
Nov 7, 3 AM $ 0.0597
-0.60%
$ -- $ 104,679
Nov 7, 2 AM $ 0.06
+0.21%
$ -- $ 104,510
Nov 7, 1 AM $ 0.0598
+0.39%
$ -- $ 106,881
Nov 7, 12 AM $ 0.0595
+0.09%
$ -- $ 141,086
Nov 6, 11 PM $ 0.0595
-0.07%
$ -- $ 140,935
Nov 6, 10 PM $ 0.0595
+0.10%
$ -- $ 141,021
Nov 6, 9 PM $ 0.0594
+0.10%
$ -- $ 140,799
Nov 6, 8 PM $ 0.0594
-0.24%
$ -- $ 140,656
Nov 6, 7 PM $ 0.0595
-0.24%
$ -- $ 141,003