ExchangeCoin Historical Data

EXCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0492
+0.93%
$ -- $ 73,591
Aug 30, 2025 $ 0.0487
+0.29%
$ -- $ 83,714
Aug 29, 2025 $ 0.0486
+0.94%
$ -- $ 78,548
Aug 28, 2025 $ 0.0481
-1.03%
$ -- $ 87,976
Aug 27, 2025 $ 0.0487
+1.17%
$ -- $ 56,782
Aug 26, 2025 $ 0.0481
+0.12%
$ -- $ 76,999
Aug 25, 2025 $ 0.0483
-1.24%
$ -- $ 108,371
Aug 24, 2025 $ 0.0485
-0.74%
$ -- $ 62,797
Aug 23, 2025 $ 0.0486
-0.86%
$ -- $ 76,584
Aug 22, 2025 $ 0.048
+14.71%
$ -- $ 70,645
Aug 21, 2025 $ 0.0409
+37.26%
$ -- $ 91,573
Aug 20, 2025 $ 0.0297
+1.49%
$ -- $ 71,548
Aug 19, 2025 $ 0.0292
-1.21%
$ -- $ 78,671
Aug 18, 2025 $ 0.0295
-2.37%
$ -- $ 59,955
Aug 17, 2025 $ 0.0303
+1.42%
$ -- $ 76,112
Aug 16, 2025 $ 0.0298
-0.99%
$ -- $ 89,231
Aug 15, 2025 $ 0.0301
+0.18%
$ -- $ 89,408
Aug 14, 2025 $ 0.03
-0.92%
$ -- $ 67,974
Aug 13, 2025 $ 0.0303
+1.27%
$ -- $ 79,201
Aug 12, 2025 $ 0.0296
-1.33%
$ -- $ 73,998
Aug 11, 2025 $ 0.0301
+0.75%
$ -- $ 70,048
Aug 10, 2025 $ 0.0298
+0.42%
$ -- $ 84,248
Aug 9, 2025 $ 0.0297
-0.35%
$ -- $ 58,690
Aug 8, 2025 $ 0.0298
+0.26%
$ -- $ 58,757
Aug 7, 2025 $ 0.0298
+1.88%
$ -- $ 62,654
Aug 6, 2025 $ 0.0294
-0.78%
$ -- $ 67,784
Aug 5, 2025 $ 0.0296
+0.41%
$ -- $ 43,155
Aug 4, 2025 $ 0.0293
+2.93%
$ -- $ 52,711
Aug 3, 2025 $ 0.0282
-2.06%
$ -- $ 52,517
Aug 2, 2025 $ 0.0287
-0.71%
$ -- $ 84,519
Aug 1, 2025 $ 0.029
-2.19%
$ -- $ 44,194
Jul 31, 2025 $ 0.0297
+10.05%
$ -- $ 54,053
Jul 30, 2025 $ 0.027
+9.23%
$ -- $ 62,694
Jul 29, 2025 $ 0.0247
-0.91%
$ -- $ 61,851
Jul 28, 2025 $ 0.0249
+1.58%
$ -- $ 63,315
Jul 27, 2025 $ 0.0245
-0.90%
$ -- $ 61,572
Jul 26, 2025 $ 0.0248
+0.41%
$ -- $ 59,592
Jul 25, 2025 $ 0.0246
+1.64%
$ -- $ 59,515
Jul 24, 2025 $ 0.0242
+0.08%
$ -- $ 48,778
Jul 23, 2025 $ 0.0241
-1.84%
$ -- $ 58,178
Jul 22, 2025 $ 0.0246
+2.64%
$ -- $ 63,577
Jul 21, 2025 $ 0.024
-0.03%
$ -- $ 52,485
Jul 20, 2025 $ 0.024
-0.56%
$ -- $ 48,728
Jul 19, 2025 $ 0.0242
-0.76%
$ -- $ 68,343
Jul 18, 2025 $ 0.0244
+0.56%
$ -- $ 52,759
Jul 17, 2025 $ 0.0243
+0.71%
$ -- $ 47,277
Jul 16, 2025 $ 0.0241
+0.36%
$ -- $ 59,405
Jul 15, 2025 $ 0.0241
-2.04%
$ -- $ 50,381
Jul 14, 2025 $ 0.0246
-0.23%
$ -- $ 54,602
Jul 13, 2025 $ 0.0246
+1.58%
$ -- $ 66,287