ExchangeCoin Historical Data

EXCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0761
-0.43%
$ -- $ 184
Jan 21, 10 PM $ 0.0765
-0.33%
$ -- $ 185
Jan 21, 9 PM $ 0.0767
+0.03%
$ -- $ 186
Jan 21, 8 PM $ 0.0766
-0.10%
$ -- $ 186
Jan 21, 7 PM $ 0.0766
+2.29%
$ -- $ 186
Jan 21, 6 PM $ 0.0754
+1.37%
$ -- $ 160
Jan 21, 5 PM $ 0.0745
-0.55%
$ -- $ 159
Jan 21, 4 PM $ 0.0753
-1.90%
$ -- $ 181
Jan 21, 3 PM $ 0.0767
+0.84%
$ -- $ 186
Jan 21, 2 PM $ 0.0759
+0.75%
$ -- $ 169
Jan 21, 1 PM $ 0.0752
-0.08%
$ -- $ 168
Jan 21, 12 PM $ 0.0752
-0.19%
$ -- $ 167
Jan 21, 11 AM $ 0.0755
-0.05%
$ -- $ 168
Jan 21, 10 AM $ 0.0756
+0.14%
$ -- $ 162
Jan 21, 9 AM $ 0.0756
+0.13%
$ -- $ 162
Jan 21, 8 AM $ 0.0755
-0.01%
$ -- $ 162
Jan 21, 7 AM $ 0.0755
-0.46%
$ -- $ 161
Jan 21, 6 AM $ 0.0758
-0.44%
$ -- $ 162
Jan 21, 5 AM $ 0.0762
+0.64%
$ -- $ 163
Jan 21, 4 AM $ 0.0758
+0.10%
$ -- $ 162
Jan 21, 3 AM $ 0.0757
+0.41%
$ -- $ 162
Jan 21, 2 AM $ 0.0754
+0.06%
$ -- $ 161
Jan 21, 1 AM $ 0.0755
+0.24%
$ -- $ 161
Jan 21, 12 AM $ 0.0753
+0.52%
$ -- $ 161
Jan 20, 11 PM $ 0.0749
-0.13%
$ -- $ 160
Jan 20, 10 PM $ 0.0745
-1.72%
$ -- $ 160
Jan 20, 9 PM $ 0.0758
-0.18%
$ -- $ 162
Jan 20, 8 PM $ 0.076
+0.03%
$ -- $ 162
Jan 20, 7 PM $ 0.0759
+0.07%
$ -- $ 162
Jan 20, 6 PM $ 0.0758
-0.20%
$ -- $ 162
Jan 20, 5 PM $ 0.0759
-0.62%
$ -- $ 163
Jan 20, 4 PM $ 0.0763
-0.38%
$ -- $ 163
Jan 20, 3 PM $ 0.0766
-0.11%
$ -- $ 164
Jan 20, 2 PM $ 0.0768
-0.32%
$ -- $ 164
Jan 20, 1 PM $ 0.0771
-0.26%
$ -- $ 165
Jan 20, 12 PM $ 0.0772
-0.06%
$ -- $ 165
Jan 20, 11 AM $ 0.0773
+0.00%
$ -- $ 165
Jan 20, 10 AM $ 0.0773
+0.23%
$ -- $ 165
Jan 20, 9 AM $ 0.0771
-2.03%
$ -- $ 165
Jan 20, 8 AM $ 0.0786
-0.09%
$ -- $ 355
Jan 20, 7 AM $ 0.0787
+0.18%
$ -- $ 355
Jan 20, 6 AM $ 0.0786
-0.36%
$ -- $ 354
Jan 20, 5 AM $ 0.0789
-0.18%
$ -- $ 356
Jan 20, 4 AM $ 0.0791
-0.12%
$ -- $ 357
Jan 20, 3 AM $ 0.0792
-0.04%
$ -- $ 357
Jan 20, 2 AM $ 0.0792
-0.12%
$ -- $ 357
Jan 20, 1 AM $ 0.0793
+0.07%
$ -- $ 358
Jan 20, 12 AM $ 0.0793
+0.03%
$ -- $ 358
Jan 19, 11 PM $ 0.0793
-0.06%
$ -- $ 357
Jan 19, 10 PM $ 0.0793
-0.11%
$ -- $ 358