Coinranking
ExchangeCoin Historical Data
EXCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3 | $0.00141 | -5.89% | ||
| Jan 27 | $0.00158 | -0.92% | ||
| Jan 20 | $0.00141 | -2.02% | ||
| Jan 13 | $0.00118 | +7.43% | ||
| Jan 6 | $0.00169 | +18.78% | ||
| Dec 30 | $0.00143 | +34.51% | ||
| Dec 23 | $0.00132 | +10.13% | ||
| Dec 16 | $0.0012 | +63.17% | ||
| Dec 9 | $0.000737 | -30.54% | ||
| Dec 2 | $0.00106 | -45.18% | ||
| Nov 25 | $0.00193 | +20.43% | ||
| Nov 18 | $0.00161 | -64.07% | ||
| Nov 11 | $0.00448 | +97.59% | ||
| Nov 4 | $0.00227 | -64.43% | ||
| Oct 28 | $0.00638 | +271.86% | ||
| Oct 21 | $0.00172 | -25.85% | ||
| Oct 14 | $0.00231 | +14.82% | ||
| Oct 7 | $0.00202 | -28.53% | ||
| Sep 30 | $0.00283 | -0.57% | ||
| Sep 23 | $0.00284 | -31.55% | ||
| Sep 16 | $0.00415 | -11.74% | ||
| Sep 9 | $0.00471 | -33.15% | ||
| Sep 2 | $0.00704 | +39.18% | ||
| Aug 26 | $0.00507 | +51.83% | ||
| Aug 19 | $0.00334 | -7.78% | ||
| Aug 12 | $0.00362 | -26.02% | ||
| Aug 5 | $0.0049 | -7.03% | ||
| Jul 29 | $0.00527 | +111.41% | ||
| Jul 22 | $0.00249 | -20.88% | ||
| Jul 15 | $0.00315 | +37.37% | ||
| Jul 8 | $0.00229 | -15.73% | ||
| Jul 1 | $0.00272 | -0.99% | ||
| Jun 24 | $0.00476 | +125.79% | ||
| Jun 17 | $0.00217 | -21.00% | ||
| Jun 10 | $0.00275 | +8.87% | ||
| Jun 3 | $0.00253 | +6.06% | ||
| May 27 | $0.00225 | +31.54% | ||
| May 20 | $0.00171 | -57.69% | ||
| May 13 | $0.00405 | -24.82% | ||
| May 6 | $0.00539 | +11.16% | ||
| Apr 29 | $0.00485 | +5.72% | ||
| Apr 22 | $0.00457 | +14.84% | ||
| Apr 15 | $0.00398 | +7.45% | ||
| Apr 8 | $0.00371 | -14.04% | ||
| Apr 1 | $0.00431 | +39.48% | ||
| Mar 25 | $0.00309 | +18.14% | ||
| Mar 18 | $0.00262 | -19.97% | ||
| Mar 11 | $0.00326 | -36.80% | ||
| Mar 4 | $0.00517 | -27.55% | ||
| Feb 25 | $0.00714 | +9.19% | ||