ExchangeCoin Historical Data

EXCC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0597
-0.05%
$ -- $ 141,256
Nov 6, 5 PM $ 0.0597
+0.42%
$ -- $ 148,921
Nov 6, 4 PM $ 0.0595
+0.20%
$ -- $ 148,270
Nov 6, 3 PM $ 0.0594
+0.37%
$ -- $ 145,978
Nov 6, 2 PM $ 0.0592
-0.05%
$ -- $ 141,671
Nov 6, 1 PM $ 0.0593
+1.09%
$ -- $ 139,999
Nov 6, 12 PM $ 0.0587
+0.21%
$ -- $ 132,624
Nov 6, 11 AM $ 0.0586
+0.35%
$ -- $ 125,071
Nov 6, 10 AM $ 0.0584
+0.35%
$ -- $ 124,349
Nov 6, 9 AM $ 0.0581
+0.13%
$ -- $ 122,607
Nov 6, 8 AM $ 0.058
-0.69%
$ -- $ 119,394
Nov 6, 7 AM $ 0.0584
-0.07%
$ -- $ 145,584
Nov 6, 6 AM $ 0.0585
+0.11%
$ -- $ 145,687
Nov 6, 5 AM $ 0.0584
-0.81%
$ -- $ 145,531
Nov 6, 4 AM $ 0.0589
-0.24%
$ -- $ 139,977
Nov 6, 3 AM $ 0.0591
+0.25%
$ -- $ 148,535
Nov 6, 2 AM $ 0.0589
+0.51%
$ -- $ 142,001
Nov 6, 1 AM $ 0.0586
+0.68%
$ -- $ 140,996
Nov 6, 12 AM $ 0.0582
+0.19%
$ -- $ 129,646
Nov 5, 11 PM $ 0.0581
+0.15%
$ -- $ 143,120
Nov 5, 10 PM $ 0.058
-0.46%
$ -- $ 139,858
Nov 5, 9 PM $ 0.0583
+0.00%
$ -- $ 147,409
Nov 5, 8 PM $ 0.0583
+0.60%
$ -- $ 146,877
Nov 5, 7 PM $ 0.0579
+0.23%
$ -- $ 144,891
Nov 5, 6 PM $ 0.0577
+1.03%
$ -- $ 142,598
Nov 5, 5 PM $ 0.0571
+0.48%
$ -- $ 138,377
Nov 5, 4 PM $ 0.0568
+0.11%
$ -- $ 134,355
Nov 5, 3 PM $ 0.0567
+0.10%
$ -- $ 134,241
Nov 5, 2 PM $ 0.0567
+0.13%
$ -- $ 139,831
Nov 5, 1 PM $ 0.0566
+0.20%
$ -- $ 139,711
Nov 5, 12 PM $ 0.0565
+0.12%
$ -- $ 144,413
Nov 5, 11 AM $ 0.0564
+0.70%
$ -- $ 150,886
Nov 5, 10 AM $ 0.056
+0.41%
$ -- $ 150,006
Nov 5, 9 AM $ 0.0558
+0.82%
$ -- $ 145,924
Nov 5, 8 AM $ 0.0553
+0.58%
$ -- $ 139,824
Nov 5, 7 AM $ 0.0549
+0.35%
$ -- $ 140,513
Nov 5, 6 AM $ 0.0547
+0.70%
$ -- $ 134,821
Nov 5, 5 AM $ 0.0542
+0.58%
$ -- $ 135,348
Nov 5, 4 AM $ 0.0539
+0.61%
$ -- $ 135,078
Nov 5, 3 AM $ 0.0536
+1.12%
$ -- $ 134,490
Nov 5, 2 AM $ 0.053
+1.13%
$ -- $ 139,643
Nov 5, 1 AM $ 0.0521
-0.30%
$ -- $ 133,451
Nov 5, 12 AM $ 0.0522
+0.35%
$ -- $ 136,027
Nov 4, 11 PM $ 0.052
+1.00%
$ -- $ 133,613
Nov 4, 10 PM $ 0.0515
+1.95%
$ -- $ 127,757
Nov 4, 9 PM $ 0.0501
-0.32%
$ -- $ 126,744
Nov 4, 8 PM $ 0.0503
+0.39%
$ -- $ 124,483
Nov 4, 7 PM $ 0.0501
-0.31%
$ -- $ 119,131
Nov 4, 6 PM $ 0.0501
-0.20%
$ -- $ 119,590
Nov 4, 5 PM $ 0.0502
-1.06%
$ -- $ 119,380