ExchangeCoin Historical Data

EXCC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0508
-0.59%
$ -- $ 119,897
Nov 4, 3 PM $ 0.0511
-0.14%
$ -- $ 120,464
Nov 4, 2 PM $ 0.0512
+0.47%
$ -- $ 117,487
Nov 4, 1 PM $ 0.051
+0.37%
$ -- $ 114,891
Nov 4, 12 PM $ 0.0508
+0.12%
$ -- $ 112,516
Nov 4, 11 AM $ 0.0507
-0.38%
$ -- $ 106,336
Nov 4, 10 AM $ 0.051
-0.06%
$ -- $ 102,349
Nov 4, 9 AM $ 0.051
-0.13%
$ -- $ 104,926
Nov 4, 8 AM $ 0.0511
-0.21%
$ -- $ 105,007
Nov 4, 7 AM $ 0.0512
-0.59%
$ -- $ 105,237
Nov 4, 6 AM $ 0.0515
-0.59%
$ -- $ 104,594
Nov 4, 5 AM $ 0.0518
+0.28%
$ -- $ 103,666
Nov 4, 4 AM $ 0.0517
-0.64%
$ -- $ 109,726
Nov 4, 3 AM $ 0.052
-0.45%
$ -- $ 104,411
Nov 4, 2 AM $ 0.0522
-0.32%
$ -- $ 114,005
Nov 4, 1 AM $ 0.0524
+0.48%
$ -- $ 118,646
Nov 4, 12 AM $ 0.0521
+0.61%
$ -- $ 112,950
Nov 3, 11 PM $ 0.0518
+0.32%
$ -- $ 107,421
Nov 3, 10 PM $ 0.0517
+0.48%
$ -- $ 112,316
Nov 3, 9 PM $ 0.0514
+0.49%
$ -- $ 107,315
Nov 3, 8 PM $ 0.0512
-0.30%
$ -- $ 109,864
Nov 3, 7 PM $ 0.0513
-0.44%
$ -- $ 110,160
Nov 3, 6 PM $ 0.0516
-0.16%
$ -- $ 110,080
Nov 3, 5 PM $ 0.0517
+0.17%
$ -- $ 110,324
Nov 3, 4 PM $ 0.0516
+0.40%
$ -- $ 109,939
Nov 3, 3 PM $ 0.0514
-1.34%
$ -- $ 109,438
Nov 3, 2 PM $ 0.0521
+0.02%
$ -- $ 132,028
Nov 3, 1 PM $ 0.052
+0.05%
$ -- $ 131,982
Nov 3, 12 PM $ 0.052
+0.03%
$ -- $ 131,886
Nov 3, 11 AM $ 0.052
+0.35%
$ -- $ 131,911
Nov 3, 10 AM $ 0.0519
+0.02%
$ -- $ 131,478
Nov 3, 9 AM $ 0.0518
-0.18%
$ -- $ 131,520
Nov 3, 8 AM $ 0.0519
+0.17%
$ -- $ 131,733
Nov 3, 7 AM $ 0.0518
+0.45%
$ -- $ 132,090
Nov 3, 6 AM $ 0.0516
-0.06%
$ -- $ 128,272
Nov 3, 5 AM $ 0.0516
+0.16%
$ -- $ 129,006
Nov 3, 4 AM $ 0.0516
+0.27%
$ -- $ 128,723
Nov 3, 3 AM $ 0.0514
-0.32%
$ -- $ 134,172
Nov 3, 2 AM $ 0.0515
-1.03%
$ -- $ 135,946
Nov 3, 1 AM $ 0.0521
-1.02%
$ -- $ 130,923
Nov 3, 12 AM $ 0.0527
+0.23%
$ -- $ 120,082
Nov 2, 11 PM $ 0.0525
+0.79%
$ -- $ 114,958
Nov 2, 10 PM $ 0.0521
-0.83%
$ -- $ 109,014
Nov 2, 9 PM $ 0.0525
-0.22%
$ -- $ 98,246
Nov 2, 8 PM $ 0.0526
-0.34%
$ -- $ 95,450
Nov 2, 7 PM $ 0.0528
-0.12%
$ -- $ 95,453
Nov 2, 6 PM $ 0.0529
+0.08%
$ -- $ 95,528
Nov 2, 5 PM $ 0.0528
-0.02%
$ -- $ 95,441
Nov 2, 4 PM $ 0.0528
-0.07%
$ -- $ 95,425
Nov 2, 3 PM $ 0.0528
-0.08%
$ -- $ 95,473