ExchangeCoin Historical Data

EXCC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0529
-0.06%
$ -- $ 95,580
Nov 2, 1 PM $ 0.0529
-0.27%
$ -- $ 95,629
Nov 2, 12 PM $ 0.0531
-0.18%
$ -- $ 103,844
Nov 2, 11 AM $ 0.0531
+0.31%
$ -- $ 104,034
Nov 2, 10 AM $ 0.053
-0.11%
$ -- $ 103,689
Nov 2, 9 AM $ 0.053
+0.48%
$ -- $ 103,805
Nov 2, 8 AM $ 0.0528
+0.37%
$ -- $ 97,853
Nov 2, 7 AM $ 0.0525
+0.68%
$ -- $ 102,617
Nov 2, 6 AM $ 0.0522
+0.47%
$ -- $ 102,587
Nov 2, 5 AM $ 0.0519
-0.40%
$ -- $ 102,066
Nov 2, 4 AM $ 0.0521
-0.30%
$ -- $ 102,331
Nov 2, 3 AM $ 0.0523
-0.51%
$ -- $ 96,647
Nov 2, 2 AM $ 0.0526
-0.22%
$ -- $ 96,458
Nov 2, 1 AM $ 0.0527
+0.01%
$ -- $ 115,880
Nov 2, 12 AM $ 0.0527
-0.06%
$ -- $ 115,870
Nov 1, 11 PM $ 0.0527
+0.00%
$ -- $ 115,946
Nov 1, 10 PM $ 0.0527
+0.05%
$ -- $ 127,222
Nov 1, 9 PM $ 0.0527
-0.17%
$ -- $ 127,150
Nov 1, 8 PM $ 0.0528
+0.06%
$ -- $ 127,420
Nov 1, 7 PM $ 0.0527
-0.04%
$ -- $ 127,344
Nov 1, 6 PM $ 0.0528
+0.04%
$ -- $ 127,377
Nov 1, 5 PM $ 0.0528
-0.08%
$ -- $ 127,312
Nov 1, 4 PM $ 0.0528
+0.13%
$ -- $ 127,445
Nov 1, 3 PM $ 0.0527
+0.10%
$ -- $ 127,286
Nov 1, 2 PM $ 0.0527
-0.13%
$ -- $ 127,129
Nov 1, 1 PM $ 0.0527
-0.03%
$ -- $ 129,935
Nov 1, 12 PM $ 0.0527
-0.04%
$ -- $ 129,973
Nov 1, 11 AM $ 0.0528
+0.01%
$ -- $ 130,034
Nov 1, 10 AM $ 0.0528
-0.29%
$ -- $ 130,033
Nov 1, 9 AM $ 0.0528
+0.11%
$ -- $ 119,149
Nov 1, 8 AM $ 0.0528
+0.47%
$ -- $ 109,048
Nov 1, 7 AM $ 0.0524
+0.20%
$ -- $ 98,441
Nov 1, 6 AM $ 0.0523
+0.40%
$ -- $ 87,935
Nov 1, 5 AM $ 0.052
+0.07%
$ -- $ 77,049
Nov 1, 4 AM $ 0.0518
+0.36%
$ -- $ 76,679
Nov 1, 3 AM $ 0.0516
-0.39%
$ -- $ 81,652
Nov 1, 2 AM $ 0.0518
-0.50%
$ -- $ 76,288
Nov 1, 1 AM $ 0.052
+0.34%
$ -- $ 76,231
Nov 1, 12 AM $ 0.0519
+0.04%
$ -- $ 125,041
Oct 31, 11 PM $ 0.0519
+0.01%
$ -- $ 124,985
Oct 31, 10 PM $ 0.0518
+0.02%
$ -- $ 124,980
Oct 31, 9 PM $ 0.0518
+0.06%
$ -- $ 124,962
Oct 31, 8 PM $ 0.0518
-0.24%
$ -- $ 124,908
Oct 31, 7 PM $ 0.052
+0.08%
$ -- $ 125,146
Oct 31, 6 PM $ 0.0519
+0.04%
$ -- $ 124,904
Oct 31, 5 PM $ 0.0519
-0.42%
$ -- $ 124,818
Oct 31, 4 PM $ 0.0522
-1.49%
$ -- $ 119,105
Oct 31, 3 PM $ 0.0531
+0.58%
$ -- $ 108,619
Oct 31, 2 PM $ 0.0527
+0.41%
$ -- $ 103,072
Oct 31, 1 PM $ 0.0525
+0.17%
$ -- $ 113,352