ExchangeCoin Historical Data

EXCC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0524
-0.24%
$ -- $ 113,113
Oct 31, 11 AM $ 0.0525
+0.13%
$ -- $ 113,421
Oct 31, 10 AM $ 0.0525
+0.05%
$ -- $ 113,203
Oct 31, 9 AM $ 0.0525
-0.09%
$ -- $ 113,197
Oct 31, 8 AM $ 0.0525
+0.18%
$ -- $ 113,300
Oct 31, 7 AM $ 0.0524
-0.11%
$ -- $ 118,038
Oct 31, 6 AM $ 0.0524
-0.26%
$ -- $ 118,131
Oct 31, 5 AM $ 0.0526
+0.43%
$ -- $ 121,016
Oct 31, 4 AM $ 0.0524
+1.09%
$ -- $ 121,807
Oct 31, 3 AM $ 0.052
-0.25%
$ -- $ 121,361
Oct 31, 2 AM $ 0.0521
-0.92%
$ -- $ 126,513
Oct 31, 1 AM $ 0.0526
+0.07%
$ -- $ 121,720
Oct 31, 12 AM $ 0.0525
+0.65%
$ -- $ 118,398
Oct 30, 11 PM $ 0.0519
+0.43%
$ -- $ 120,353
Oct 30, 10 PM $ 0.0517
+0.34%
$ -- $ 114,814
Oct 30, 9 PM $ 0.0513
+0.03%
$ -- $ 114,905
Oct 30, 8 PM $ 0.0513
+0.42%
$ -- $ 114,609
Oct 30, 7 PM $ 0.0511
-0.06%
$ -- $ 114,091
Oct 30, 6 PM $ 0.0512
-0.15%
$ -- $ 114,396
Oct 30, 5 PM $ 0.0513
-0.24%
$ -- $ 114,661
Oct 30, 4 PM $ 0.0514
+0.16%
$ -- $ 114,992
Oct 30, 3 PM $ 0.0513
-0.32%
$ -- $ 114,822
Oct 30, 2 PM $ 0.0514
+0.21%
$ -- $ 115,128
Oct 30, 1 PM $ 0.0514
-0.56%
$ -- $ 114,841
Oct 30, 12 PM $ 0.0517
-0.90%
$ -- $ 115,120
Oct 30, 11 AM $ 0.0521
-0.12%
$ -- $ 115,767
Oct 30, 10 AM $ 0.0522
-0.27%
$ -- $ 115,945
Oct 30, 9 AM $ 0.0524
-0.54%
$ -- $ 116,049
Oct 30, 9 AM $ 0.0524
-0.54%
$ -- $ 116,049
Oct 30, 8 AM $ 0.0527
-0.31%
$ -- $ 112,357
Oct 30, 8 AM $ 0.0527
-0.31%
$ -- $ 112,357
Oct 30, 7 AM $ 0.0528
+0.25%
$ -- $ 113,953
Oct 30, 7 AM $ 0.0528
+0.25%
$ -- $ 113,953
Oct 30, 6 AM $ 0.0526
+1.44%
$ -- $ 108,862
Oct 30, 6 AM $ 0.0526
+1.44%
$ -- $ 108,862
Oct 30, 5 AM $ 0.0518
+0.45%
$ -- $ 105,872
Oct 30, 5 AM $ 0.0518
+0.45%
$ -- $ 105,872
Oct 30, 4 AM $ 0.0516
-1.40%
$ -- $ 107,804
Oct 30, 4 AM $ 0.0516
-1.40%
$ -- $ 107,804
Oct 30, 3 AM $ 0.0524
+0.36%
$ -- $ 108,494
Oct 30, 3 AM $ 0.0524
+0.36%
$ -- $ 108,494
Oct 30, 2 AM $ 0.0522
+0.64%
$ -- $ 108,664
Oct 30, 2 AM $ 0.0522
+0.64%
$ -- $ 108,664
Oct 30, 1 AM $ 0.0518
-0.09%
$ -- $ 102,925
Oct 30, 1 AM $ 0.0518
-0.09%
$ -- $ 102,925
Oct 30, 12 AM $ 0.0521
-0.15%
$ -- $ 97,546
Oct 30, 12 AM $ 0.0521
-0.15%
$ -- $ 97,546
Oct 29, 11 PM $ 0.0521
-0.34%
$ -- $ 97,688
Oct 29, 11 PM $ 0.0521
-0.34%
$ -- $ 97,688
Oct 29, 10 PM $ 0.0523
+0.19%
$ -- $ 103,591