ExchangeCoin Historical Data

EXCC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0523
+0.19%
$ -- $ 103,591
Oct 29, 9 PM $ 0.0522
+0.85%
$ -- $ 97,985
Oct 29, 9 PM $ 0.0522
+0.85%
$ -- $ 97,985
Oct 29, 8 PM $ 0.0517
+0.30%
$ -- $ 98,205
Oct 29, 8 PM $ 0.0517
+0.30%
$ -- $ 98,205
Oct 29, 7 PM $ 0.0516
-0.18%
$ -- $ 97,873
Oct 29, 7 PM $ 0.0516
-0.18%
$ -- $ 97,873
Oct 29, 6 PM $ 0.0515
-0.60%
$ -- $ 98,033
Oct 29, 6 PM $ 0.0515
-0.60%
$ -- $ 98,033
Oct 29, 5 PM $ 0.0518
+0.27%
$ -- $ 98,219
Oct 29, 5 PM $ 0.0518
+0.27%
$ -- $ 98,219
Oct 29, 4 PM $ 0.0517
-0.33%
$ -- $ 97,958
Oct 29, 4 PM $ 0.0517
-0.33%
$ -- $ 97,958
Oct 29, 3 PM $ 0.0519
-0.34%
$ -- $ 98,144
Oct 29, 3 PM $ 0.0519
-0.34%
$ -- $ 98,144
Oct 29, 2 PM $ 0.0521
-0.17%
$ -- $ 98,523
Oct 29, 2 PM $ 0.0521
-0.17%
$ -- $ 98,523
Oct 29, 1 PM $ 0.0522
-0.17%
$ -- $ 98,727
Oct 29, 1 PM $ 0.0522
-0.17%
$ -- $ 98,727
Oct 29, 12 PM $ 0.0522
+0.00%
$ -- $ 98,861
Oct 29, 12 PM $ 0.0522
+0.00%
$ -- $ 98,861
Oct 29, 11 AM $ 0.0522
+0.11%
$ -- $ 98,836
Oct 29, 11 AM $ 0.0522
+0.11%
$ -- $ 98,836
Oct 29, 10 AM $ 0.0522
-0.02%
$ -- $ 98,720
Oct 29, 10 AM $ 0.0522
-0.02%
$ -- $ 98,720
Oct 29, 9 AM $ 0.0522
-0.90%
$ -- $ 98,790
Oct 29, 9 AM $ 0.0522
-0.90%
$ -- $ 98,790
Oct 29, 8 AM $ 0.0527
-0.34%
$ -- $ 98,721
Oct 29, 8 AM $ 0.0527
-0.34%
$ -- $ 98,721
Oct 29, 7 AM $ 0.0528
-0.06%
$ -- $ 95,673
Oct 29, 7 AM $ 0.0528
-0.06%
$ -- $ 95,673
Oct 29, 6 AM $ 0.0528
+0.21%
$ -- $ 98,253
Oct 29, 6 AM $ 0.0528
+0.21%
$ -- $ 98,253
Oct 29, 5 AM $ 0.0527
+0.96%
$ -- $ 97,992
Oct 29, 5 AM $ 0.0527
+0.96%
$ -- $ 97,992
Oct 29, 4 AM $ 0.0522
-0.48%
$ -- $ 97,259
Oct 29, 4 AM $ 0.0522
-0.48%
$ -- $ 97,259
Oct 29, 3 AM $ 0.0525
-0.42%
$ -- $ 91,749
Oct 29, 3 AM $ 0.0525
-0.42%
$ -- $ 91,749
Oct 29, 2 AM $ 0.0526
-0.20%
$ -- $ 93,986
Oct 29, 1 AM $ 0.0527
-0.09%
$ -- $ 107,140
Oct 29, 12 AM $ 0.0528
-0.09%
$ -- $ 107,211
Oct 28, 11 PM $ 0.0528
+0.34%
$ -- $ 102,407
Oct 28, 10 PM $ 0.0526
+0.19%
$ -- $ 101,483
Oct 28, 9 PM $ 0.0525
+0.32%
$ -- $ 101,528
Oct 28, 8 PM $ 0.0523
-0.55%
$ -- $ 101,197
Oct 28, 7 PM $ 0.0526
-0.15%
$ -- $ 101,588
Oct 28, 6 PM $ 0.0526
-0.23%
$ -- $ 102,078
Oct 28, 5 PM $ 0.0528
-0.26%
$ -- $ 102,289
Oct 28, 4 PM $ 0.0529
+0.27%
$ -- $ 102,290