ExchangeCoin Historical Data

EXCC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0528
-0.11%
$ -- $ 101,965
Oct 28, 2 PM $ 0.0528
-0.26%
$ -- $ 102,154
Oct 28, 1 PM $ 0.0529
+0.08%
$ -- $ 102,248
Oct 28, 12 PM $ 0.0529
+0.03%
$ -- $ 110,915
Oct 28, 11 AM $ 0.0529
-0.06%
$ -- $ 110,864
Oct 28, 10 AM $ 0.0529
+0.01%
$ -- $ 110,963
Oct 28, 9 AM $ 0.0529
+0.02%
$ -- $ 110,935
Oct 28, 8 AM $ 0.0529
+0.10%
$ -- $ 110,878
Oct 28, 7 AM $ 0.0528
+0.06%
$ -- $ 110,778
Oct 28, 6 AM $ 0.0528
+0.84%
$ -- $ 110,739
Oct 28, 5 AM $ 0.0524
+0.11%
$ -- $ 108,251
Oct 28, 4 AM $ 0.0523
-0.40%
$ -- $ 114,269
Oct 28, 3 AM $ 0.0525
-0.55%
$ -- $ 108,993
Oct 28, 2 AM $ 0.0528
-0.46%
$ -- $ 114,654
Oct 28, 1 AM $ 0.053
-0.25%
$ -- $ 107,025
Oct 28, 12 AM $ 0.0532
-0.37%
$ -- $ 104,209
Oct 27, 11 PM $ 0.0534
+0.41%
$ -- $ 104,183
Oct 27, 10 PM $ 0.0532
+0.37%
$ -- $ 104,086
Oct 27, 9 PM $ 0.053
+0.00%
$ -- $ 109,699
Oct 27, 8 PM $ 0.053
-0.09%
$ -- $ 122,358
Oct 27, 7 PM $ 0.0531
-0.21%
$ -- $ 122,520
Oct 27, 6 PM $ 0.0532
-0.07%
$ -- $ 122,853
Oct 27, 5 PM $ 0.0532
-0.02%
$ -- $ 122,981
Oct 27, 4 PM $ 0.0532
+0.21%
$ -- $ 141,095
Oct 27, 3 PM $ 0.0531
+0.11%
$ -- $ 140,735
Oct 27, 2 PM $ 0.0531
-0.20%
$ -- $ 140,613
Oct 27, 1 PM $ 0.0531
-0.05%
$ -- $ 140,937
Oct 27, 12 PM $ 0.0531
-0.12%
$ -- $ 140,808
Oct 27, 11 AM $ 0.0532
-0.02%
$ -- $ 140,978
Oct 27, 10 AM $ 0.0532
+0.08%
$ -- $ 141,038
Oct 27, 9 AM $ 0.0532
+0.14%
$ -- $ 140,921
Oct 27, 8 AM $ 0.0531
+0.28%
$ -- $ 140,730
Oct 27, 7 AM $ 0.053
+0.09%
$ -- $ 145,503
Oct 27, 6 AM $ 0.0529
+0.53%
$ -- $ 151,648
Oct 27, 5 AM $ 0.0527
-0.23%
$ -- $ 153,501
Oct 27, 4 AM $ 0.0528
-0.26%
$ -- $ 155,157
Oct 27, 3 AM $ 0.0528
-0.91%
$ -- $ 155,177
Oct 27, 2 AM $ 0.0533
-0.32%
$ -- $ 155,112
Oct 27, 1 AM $ 0.0535
+0.56%
$ -- $ 161,281
Oct 27, 12 AM $ 0.0532
+0.74%
$ -- $ 149,872
Oct 26, 11 PM $ 0.0528
+0.51%
$ -- $ 139,019
Oct 26, 10 PM $ 0.0526
+0.79%
$ -- $ 128,333
Oct 26, 9 PM $ 0.0522
+0.40%
$ -- $ 116,992
Oct 26, 8 PM $ 0.052
-0.07%
$ -- $ 110,251
Oct 26, 7 PM $ 0.052
-0.03%
$ -- $ 110,318
Oct 26, 6 PM $ 0.052
+0.03%
$ -- $ 110,362
Oct 26, 5 PM $ 0.052
-0.05%
$ -- $ 113,246
Oct 26, 4 PM $ 0.0521
+0.04%
$ -- $ 113,358
Oct 26, 3 PM $ 0.052
-0.04%
$ -- $ 113,324
Oct 26, 2 PM $ 0.0521
+0.05%
$ -- $ 113,314