ExchangeCoin Historical Data

EXCC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0521
-0.10%
$ -- $ 113,342
Oct 26, 12 PM $ 0.0521
+0.18%
$ -- $ 123,152
Oct 26, 11 AM $ 0.0521
+0.57%
$ -- $ 122,959
Oct 26, 10 AM $ 0.0518
-0.68%
$ -- $ 127,257
Oct 26, 9 AM $ 0.0521
-0.36%
$ -- $ 126,799
Oct 26, 8 AM $ 0.0524
+0.32%
$ -- $ 121,606
Oct 26, 7 AM $ 0.0522
+0.34%
$ -- $ 126,088
Oct 26, 6 AM $ 0.052
+0.43%
$ -- $ 125,975
Oct 26, 5 AM $ 0.0518
+0.15%
$ -- $ 120,781
Oct 26, 4 AM $ 0.0517
-0.39%
$ -- $ 125,733
Oct 26, 3 AM $ 0.052
-0.39%
$ -- $ 125,805
Oct 26, 2 AM $ 0.0522
+0.90%
$ -- $ 125,644
Oct 26, 1 AM $ 0.0517
+0.01%
$ -- $ 125,279
Oct 26, 12 AM $ 0.0517
+0.06%
$ -- $ 125,257
Oct 25, 11 PM $ 0.0517
-0.05%
$ -- $ 125,198
Oct 25, 10 PM $ 0.0517
+0.12%
$ -- $ 125,222
Oct 25, 9 PM $ 0.0516
-0.18%
$ -- $ 125,059
Oct 25, 8 PM $ 0.0517
-0.05%
$ -- $ 125,121
Oct 25, 7 PM $ 0.0517
-0.22%
$ -- $ 125,187
Oct 25, 6 PM $ 0.0518
+0.14%
$ -- $ 125,200
Oct 25, 5 PM $ 0.0518
-0.02%
$ -- $ 125,003
Oct 25, 4 PM $ 0.0518
+0.31%
$ -- $ 125,047
Oct 25, 3 PM $ 0.0516
+0.33%
$ -- $ 123,979
Oct 25, 2 PM $ 0.0515
-0.33%
$ -- $ 119,343
Oct 25, 1 PM $ 0.0516
-0.67%
$ -- $ 118,274
Oct 25, 12 PM $ 0.052
-0.41%
$ -- $ 112,016
Oct 25, 11 AM $ 0.0522
+0.56%
$ -- $ 108,503
Oct 25, 10 AM $ 0.0518
+0.21%
$ -- $ 98,264
Oct 25, 9 AM $ 0.0517
+0.37%
$ -- $ 88,691
Oct 25, 8 AM $ 0.0515
-0.49%
$ -- $ 78,487
Oct 25, 7 AM $ 0.0518
-0.10%
$ -- $ 72,842
Oct 25, 6 AM $ 0.0518
-0.65%
$ -- $ 72,138
Oct 25, 5 AM $ 0.0522
+0.27%
$ -- $ 66,780
Oct 25, 4 AM $ 0.052
+0.61%
$ -- $ 66,881
Oct 25, 3 AM $ 0.0517
+0.17%
$ -- $ 62,230
Oct 25, 2 AM $ 0.0516
-0.12%
$ -- $ 61,039
Oct 25, 1 AM $ 0.0516
+0.12%
$ -- $ 114,611
Oct 25, 12 AM $ 0.0516
-0.02%
$ -- $ 114,465
Oct 24, 11 PM $ 0.0516
+0.00%
$ -- $ 114,577
Oct 24, 10 PM $ 0.0516
-0.02%
$ -- $ 114,581
Oct 24, 9 PM $ 0.0516
+0.07%
$ -- $ 114,622
Oct 24, 8 PM $ 0.0516
+0.09%
$ -- $ 114,540
Oct 24, 7 PM $ 0.0515
+0.04%
$ -- $ 114,394
Oct 24, 6 PM $ 0.0515
+0.10%
$ -- $ 114,364
Oct 24, 5 PM $ 0.0515
+0.04%
$ -- $ 114,233
Oct 24, 4 PM $ 0.0514
-0.21%
$ -- $ 114,173
Oct 24, 3 PM $ 0.0515
+0.06%
$ -- $ 114,076
Oct 24, 2 PM $ 0.0515
-0.31%
$ -- $ 114,039
Oct 24, 1 PM $ 0.0516
-0.32%
$ -- $ 114,440
Oct 24, 12 PM $ 0.0518
+0.06%
$ -- $ 114,666