ExchangeCoin Historical Data

EXCC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0518
-0.11%
$ -- $ 119,714
Oct 24, 10 AM $ 0.0518
-0.08%
$ -- $ 119,814
Oct 24, 9 AM $ 0.0519
+0.15%
$ -- $ 119,890
Oct 24, 8 AM $ 0.0518
+0.08%
$ -- $ 119,779
Oct 24, 7 AM $ 0.0518
-0.83%
$ -- $ 119,699
Oct 24, 6 AM $ 0.0522
+0.37%
$ -- $ 126,120
Oct 24, 5 AM $ 0.052
+0.51%
$ -- $ 126,787
Oct 24, 4 AM $ 0.0517
+0.59%
$ -- $ 127,589
Oct 24, 3 AM $ 0.0513
-0.72%
$ -- $ 132,956
Oct 24, 2 AM $ 0.0517
-0.27%
$ -- $ 134,044
Oct 24, 1 AM $ 0.0518
+0.07%
$ -- $ 123,378
Oct 24, 12 AM $ 0.0517
+0.01%
$ -- $ 115,164
Oct 23, 11 PM $ 0.0517
-0.37%
$ -- $ 107,545
Oct 23, 10 PM $ 0.0519
-0.01%
$ -- $ 96,947
Oct 23, 9 PM $ 0.0519
+0.45%
$ -- $ 91,220
Oct 23, 8 PM $ 0.0517
+0.43%
$ -- $ 95,865
Oct 23, 7 PM $ 0.0515
-0.03%
$ -- $ 95,489
Oct 23, 6 PM $ 0.0515
-0.37%
$ -- $ 95,597
Oct 23, 5 PM $ 0.0517
+0.19%
$ -- $ 95,876
Oct 23, 4 PM $ 0.0515
-0.03%
$ -- $ 95,465
Oct 23, 3 PM $ 0.0514
+0.21%
$ -- $ 95,316
Oct 23, 2 PM $ 0.0514
+0.04%
$ -- $ 95,055
Oct 23, 1 PM $ 0.0514
+0.20%
$ -- $ 95,107
Oct 23, 12 PM $ 0.0513
-0.18%
$ -- $ 94,907
Oct 23, 11 AM $ 0.0514
-0.10%
$ -- $ 96,194
Oct 23, 10 AM $ 0.0514
+0.07%
$ -- $ 96,312
Oct 23, 9 AM $ 0.0514
-0.06%
$ -- $ 96,278
Oct 23, 8 AM $ 0.0515
-0.16%
$ -- $ 96,317
Oct 23, 7 AM $ 0.0516
-0.98%
$ -- $ 93,429
Oct 23, 6 AM $ 0.0521
+1.11%
$ -- $ 89,082
Oct 23, 5 AM $ 0.0515
-0.25%
$ -- $ 91,218
Oct 23, 4 AM $ 0.0516
-0.06%
$ -- $ 90,299
Oct 23, 3 AM $ 0.0518
-0.02%
$ -- $ 84,952
Oct 23, 2 AM $ 0.0518
+0.07%
$ -- $ 83,232
Oct 23, 1 AM $ 0.0518
+0.14%
$ -- $ 118,073
Oct 23, 12 AM $ 0.0517
+0.08%
$ -- $ 117,919
Oct 22, 11 PM $ 0.0516
+0.25%
$ -- $ 117,763
Oct 22, 10 PM $ 0.0515
+0.02%
$ -- $ 117,480
Oct 22, 9 PM $ 0.0515
+0.08%
$ -- $ 112,858
Oct 22, 8 PM $ 0.0516
+0.24%
$ -- $ 113,152
Oct 22, 7 PM $ 0.0515
+0.45%
$ -- $ 113,250
Oct 22, 6 PM $ 0.0512
+0.13%
$ -- $ 124,215
Oct 22, 5 PM $ 0.0512
-0.26%
$ -- $ 123,996
Oct 22, 4 PM $ 0.0513
-0.03%
$ -- $ 124,453
Oct 22, 3 PM $ 0.0513
+0.05%
$ -- $ 124,466
Oct 22, 2 PM $ 0.0512
-0.10%
$ -- $ 124,356
Oct 22, 1 PM $ 0.0512
-0.05%
$ -- $ 124,330
Oct 22, 12 PM $ 0.0512
+0.14%
$ -- $ 124,238
Oct 22, 11 AM $ 0.0511
-0.27%
$ -- $ 123,932
Oct 22, 10 AM $ 0.0513
-0.13%
$ -- $ 123,988