ExchangeCoin Historical Data

EXCC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0513
-0.16%
$ -- $ 124,165
Oct 22, 8 AM $ 0.0514
-0.21%
$ -- $ 124,297
Oct 22, 7 AM $ 0.0515
-0.33%
$ -- $ 120,758
Oct 22, 6 AM $ 0.0517
+0.39%
$ -- $ 118,692
Oct 22, 5 AM $ 0.0515
-0.40%
$ -- $ 116,664
Oct 22, 4 AM $ 0.0517
-0.17%
$ -- $ 115,411
Oct 22, 3 AM $ 0.0518
-0.37%
$ -- $ 115,110
Oct 22, 2 AM $ 0.052
+0.50%
$ -- $ 116,256
Oct 22, 1 AM $ 0.0517
+0.66%
$ -- $ 111,326
Oct 22, 12 AM $ 0.0513
-0.76%
$ -- $ 101,308
Oct 21, 11 PM $ 0.0517
-0.69%
$ -- $ 110,701
Oct 21, 10 PM $ 0.0521
-0.93%
$ -- $ 114,819
Oct 21, 9 PM $ 0.0526
+0.46%
$ -- $ 113,310
Oct 21, 8 PM $ 0.0523
-0.02%
$ -- $ 116,372
Oct 21, 7 PM $ 0.0523
+0.27%
$ -- $ 116,269
Oct 21, 6 PM $ 0.0522
+0.88%
$ -- $ 105,696
Oct 21, 5 PM $ 0.0518
-0.41%
$ -- $ 100,290
Oct 21, 4 PM $ 0.0521
-0.12%
$ -- $ 100,777
Oct 21, 3 PM $ 0.0521
+0.49%
$ -- $ 100,809
Oct 21, 2 PM $ 0.0517
+0.58%
$ -- $ 99,879
Oct 21, 1 PM $ 0.0515
-0.23%
$ -- $ 98,348
Oct 21, 12 PM $ 0.0516
-0.14%
$ -- $ 98,639
Oct 21, 11 AM $ 0.0517
-0.02%
$ -- $ 136,169
Oct 21, 10 AM $ 0.0517
+0.29%
$ -- $ 136,191
Oct 21, 9 AM $ 0.0515
+0.02%
$ -- $ 135,661
Oct 21, 8 AM $ 0.0514
-0.27%
$ -- $ 135,627
Oct 21, 7 AM $ 0.0516
+0.14%
$ -- $ 135,872
Oct 21, 6 AM $ 0.0515
+0.32%
$ -- $ 143,330
Oct 21, 5 AM $ 0.0514
+0.12%
$ -- $ 146,265
Oct 21, 4 AM $ 0.0513
-0.36%
$ -- $ 152,290
Oct 21, 3 AM $ 0.0516
-0.73%
$ -- $ 145,211
Oct 21, 2 AM $ 0.0519
+0.36%
$ -- $ 134,748
Oct 21, 1 AM $ 0.0518
-0.17%
$ -- $ 129,815
Oct 21, 12 AM $ 0.0519
+0.37%
$ -- $ 130,151
Oct 20, 11 PM $ 0.0516
+0.03%
$ -- $ 131,587
Oct 20, 10 PM $ 0.0516
-0.09%
$ -- $ 133,114
Oct 20, 9 PM $ 0.0516
-0.45%
$ -- $ 127,647
Oct 20, 8 PM $ 0.0519
-0.30%
$ -- $ 111,975
Oct 20, 7 PM $ 0.052
-0.05%
$ -- $ 106,920
Oct 20, 6 PM $ 0.0521
+0.25%
$ -- $ 107,514
Oct 20, 5 PM $ 0.0519
-0.02%
$ -- $ 107,248
Oct 20, 4 PM $ 0.0519
-0.58%
$ -- $ 107,299
Oct 20, 3 PM $ 0.0523
-0.01%
$ -- $ 113,142
Oct 20, 2 PM $ 0.0522
+0.09%
$ -- $ 113,110
Oct 20, 1 PM $ 0.0522
+0.06%
$ -- $ 112,977
Oct 20, 12 PM $ 0.0522
-0.04%
$ -- $ 112,880
Oct 20, 11 AM $ 0.0524
+0.28%
$ -- $ 112,966
Oct 20, 10 AM $ 0.0523
+0.48%
$ -- $ 106,282
Oct 20, 9 AM $ 0.052
+0.41%
$ -- $ 96,287
Oct 20, 8 AM $ 0.0518
+0.63%
$ -- $ 91,218