ExchangeCoin Historical Data

EXCC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0515
-0.22%
$ -- $ 87,923
Oct 20, 6 AM $ 0.0517
+1.35%
$ -- $ 87,823
Oct 20, 5 AM $ 0.051
+0.51%
$ -- $ 90,130
Oct 20, 4 AM $ 0.0507
+0.33%
$ -- $ 84,620
Oct 20, 3 AM $ 0.0505
-0.10%
$ -- $ 88,982
Oct 20, 2 AM $ 0.0506
+0.36%
$ -- $ 119,493
Oct 20, 1 AM $ 0.0504
+0.12%
$ -- $ 119,149
Oct 20, 12 AM $ 0.0503
+0.27%
$ -- $ 118,953
Oct 19, 11 PM $ 0.0502
-0.92%
$ -- $ 108,716
Oct 19, 10 PM $ 0.0507
+0.55%
$ -- $ 98,660
Oct 19, 9 PM $ 0.0504
-0.08%
$ -- $ 93,200
Oct 19, 8 PM $ 0.0505
-0.01%
$ -- $ 93,303
Oct 19, 7 PM $ 0.0505
-0.33%
$ -- $ 93,321
Oct 19, 6 PM $ 0.0508
+0.12%
$ -- $ 93,509
Oct 19, 5 PM $ 0.0507
+0.08%
$ -- $ 93,373
Oct 19, 4 PM $ 0.0507
-0.42%
$ -- $ 88,111
Oct 19, 3 PM $ 0.0509
+0.09%
$ -- $ 99,371
Oct 19, 2 PM $ 0.0508
+0.14%
$ -- $ 112,419
Oct 19, 1 PM $ 0.0507
+0.14%
$ -- $ 112,189
Oct 19, 12 PM $ 0.0507
-0.10%
$ -- $ 111,987
Oct 19, 11 AM $ 0.0507
-0.17%
$ -- $ 112,076
Oct 19, 10 AM $ 0.0508
-0.01%
$ -- $ 122,244
Oct 19, 9 AM $ 0.0508
+0.64%
$ -- $ 122,249
Oct 19, 8 AM $ 0.0504
-0.20%
$ -- $ 141,965
Oct 19, 7 AM $ 0.0505
-0.30%
$ -- $ 142,204
Oct 19, 6 AM $ 0.0507
-0.05%
$ -- $ 137,609
Oct 19, 5 AM $ 0.0507
+0.08%
$ -- $ 142,721
Oct 19, 4 AM $ 0.0507
+0.23%
$ -- $ 137,491
Oct 19, 3 AM $ 0.0507
+0.06%
$ -- $ 138,359
Oct 19, 2 AM $ 0.0507
+0.06%
$ -- $ 138,388
Oct 19, 1 AM $ 0.0507
+0.27%
$ -- $ 123,298
Oct 19, 12 AM $ 0.0505
-0.03%
$ -- $ 117,964
Oct 18, 11 PM $ 0.0505
-0.01%
$ -- $ 123,869
Oct 18, 10 PM $ 0.0506
-0.03%
$ -- $ 123,863
Oct 18, 9 PM $ 0.0506
+0.01%
$ -- $ 123,897
Oct 18, 8 PM $ 0.0506
-0.35%
$ -- $ 123,846
Oct 18, 7 PM $ 0.0507
+0.10%
$ -- $ 134,236
Oct 18, 6 PM $ 0.0507
-0.02%
$ -- $ 134,118
Oct 18, 5 PM $ 0.0507
+0.06%
$ -- $ 134,121
Oct 18, 4 PM $ 0.0506
-0.14%
$ -- $ 134,013
Oct 18, 3 PM $ 0.0507
-0.26%
$ -- $ 134,187
Oct 18, 2 PM $ 0.0509
+0.10%
$ -- $ 146,366
Oct 18, 1 PM $ 0.0508
+0.29%
$ -- $ 146,253
Oct 18, 12 PM $ 0.0506
+0.21%
$ -- $ 141,298
Oct 18, 11 AM $ 0.0505
+0.34%
$ -- $ 152,340
Oct 18, 10 AM $ 0.0504
-0.13%
$ -- $ 155,296
Oct 18, 9 AM $ 0.0504
-0.32%
$ -- $ 158,279
Oct 18, 8 AM $ 0.0506
-0.49%
$ -- $ 153,586
Oct 18, 7 AM $ 0.0509
+0.30%
$ -- $ 159,681
Oct 18, 6 AM $ 0.0507
+0.65%
$ -- $ 154,720