ExchangeCoin Historical Data

EXCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0242
+0.51%
$ -- $ 50,460
Jul 11, 2025 $ 0.0241
-0.44%
$ -- $ 52,861
Jul 10, 2025 $ 0.0234
-0.89%
$ -- $ 58,581
Jul 9, 2025 $ 0.0237
+2.80%
$ -- $ 57,798
Jul 8, 2025 $ 0.023
-0.56%
$ -- $ 49,970
Jul 7, 2025 $ 0.0232
+0.30%
$ -- $ 52,994
Jul 6, 2025 $ 0.0231
+1.13%
$ -- $ 67,029
Jul 5, 2025 $ 0.0228
-0.62%
$ -- $ 48,370
Jul 4, 2025 $ 0.023
-0.59%
$ -- $ 58,026
Jul 3, 2025 $ 0.0231
+1.21%
$ -- $ 51,951
Jul 2, 2025 $ 0.0228
+0.18%
$ -- $ 57,007
Jul 1, 2025 $ 0.0227
+1.24%
$ -- $ 58,458
Jun 30, 2025 $ 0.0225
-0.72%
$ -- $ 57,224
Jun 29, 2025 $ 0.0226
+0.67%
$ -- $ 59,801
Jun 28, 2025 $ 0.0225
+0.04%
$ -- $ 39,095
Jun 27, 2025 $ 0.0225
-0.86%
$ -- $ 45,544
Jun 26, 2025 $ 0.0227
+0.56%
$ -- $ 62,056
Jun 25, 2025 $ 0.0225
+0.72%
$ -- $ 50,208
Jun 24, 2025 $ 0.0223
-0.82%
$ -- $ 57,937
Jun 23, 2025 $ 0.0225
+1.62%
$ -- $ 58,911
Jun 22, 2025 $ 0.0222
+0.82%
$ -- $ 41,615
Jun 21, 2025 $ 0.022
-0.20%
$ -- $ 49,617
Jun 20, 2025 $ 0.022
-0.84%
$ -- $ 34,672
Jun 19, 2025 $ 0.0223
-0.38%
$ -- $ 44,606
Jun 18, 2025 $ 0.0224
+0.28%
$ -- $ 43,479
Jun 17, 2025 $ 0.0223
-0.21%
$ -- $ 50,912
Jun 16, 2025 $ 0.0224
-1.34%
$ -- $ 56,351
Jun 15, 2025 $ 0.0227
+0.09%
$ -- $ 54,264
Jun 14, 2025 $ 0.0227
-0.48%
$ -- $ 47,216
Jun 13, 2025 $ 0.0228
-0.53%
$ -- $ 52,119
Jun 12, 2025 $ 0.0229
-2.41%
$ -- $ 41,632
Jun 11, 2025 $ 0.0235
-1.24%
$ -- $ 49,059
Jun 10, 2025 $ 0.0238
+0.70%
$ -- $ 51,990
Jun 9, 2025 $ 0.0236
+2.74%
$ -- $ 48,663
Jun 8, 2025 $ 0.023
+0.65%
$ -- $ 74,810
Jun 7, 2025 $ 0.0228
+1.95%
$ -- $ 55,766
Jun 6, 2025 $ 0.0224
+1.11%
$ -- $ 49,872
Jun 5, 2025 $ 0.0222
-3.54%
$ -- $ 57,282
Jun 4, 2025 $ 0.023
+0.43%
$ -- $ 69,251
Jun 3, 2025 $ 0.0229
-0.17%
$ -- $ 62,562
Jun 2, 2025 $ 0.0229
+1.87%
$ -- $ 54,485
Jun 1, 2025 $ 0.0225
-0.98%
$ -- $ 68,801
May 31, 2025 $ 0.0227
-0.23%
$ -- $ 49,936
May 30, 2025 $ 0.0228
-0.34%
$ -- $ 54,023
May 29, 2025 $ 0.0228
+0.14%
$ -- $ 50,493
May 28, 2025 $ 0.0227
-1.35%
$ -- $ 36,742
May 27, 2025 $ 0.023
+5.44%
$ -- $ 62,584
May 26, 2025 $ 0.0219
-1.41%
$ -- $ 51,824
May 25, 2025 $ 0.0222
+0.37%
$ -- $ 54,573
May 24, 2025 $ 0.0221
+2.01%
$ -- $ 54,604