ExchangeCoin Historical Data

EXCC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0794
-0.05%
$ -- $ 358
Jan 19, 8 PM $ 0.0795
+0.01%
$ -- $ 358
Jan 19, 7 PM $ 0.0794
+0.02%
$ -- $ 358
Jan 19, 6 PM $ 0.0794
-0.09%
$ -- $ 358
Jan 19, 5 PM $ 0.0795
-0.06%
$ -- $ 359
Jan 19, 4 PM $ 0.0795
+0.06%
$ -- $ 359
Jan 19, 3 PM $ 0.0794
+0.10%
$ -- $ 358
Jan 19, 2 PM $ 0.0793
-0.09%
$ -- $ 358
Jan 19, 1 PM $ 0.0794
-0.01%
$ -- $ 358
Jan 19, 12 PM $ 0.0794
-0.06%
$ -- $ 358
Jan 19, 11 AM $ 0.0795
+0.06%
$ -- $ 358
Jan 19, 10 AM $ 0.0794
+0.01%
$ -- $ 358
Jan 19, 9 AM $ 0.0794
-0.11%
$ -- $ 358
Jan 19, 8 AM $ 0.0795
+0.20%
$ -- $ 359
Jan 19, 7 AM $ 0.0793
+0.10%
$ -- $ 358
Jan 19, 6 AM $ 0.0793
+0.04%
$ -- $ 357
Jan 19, 5 AM $ 0.0792
+0.94%
$ -- $ 357
Jan 19, 4 AM $ 0.0785
+0.02%
$ -- $ 168
Jan 19, 3 AM $ 0.0785
+0.13%
$ -- $ 168
Jan 19, 2 AM $ 0.0784
+0.09%
$ -- $ 168
Jan 19, 1 AM $ 0.0782
-0.44%
$ -- $ 168
Jan 19, 12 AM $ 0.0786
-0.95%
$ -- $ 168
Jan 18, 11 PM $ 0.0795
-1.69%
$ -- $ 170
Jan 18, 10 PM $ 0.0808
+0.05%
$ -- $ 173
Jan 18, 9 PM $ 0.0808
+0.09%
$ -- $ 173
Jan 18, 8 PM $ 0.0807
-0.04%
$ -- $ 173
Jan 18, 7 PM $ 0.0807
-0.15%
$ -- $ 173
Jan 18, 6 PM $ 0.0808
+0.23%
$ -- $ 173
Jan 18, 5 PM $ 0.0806
+0.03%
$ -- $ 172
Jan 18, 4 PM $ 0.0806
+0.06%
$ -- $ 172
Jan 18, 3 PM $ 0.0805
+0.06%
$ -- $ 172
Jan 18, 2 PM $ 0.0805
-0.07%
$ -- $ 172
Jan 18, 1 PM $ 0.0806
+0.07%
$ -- $ 172
Jan 18, 12 PM $ 0.0805
-0.05%
$ -- $ 172
Jan 18, 11 AM $ 0.0806
+0.00%
$ -- $ 172
Jan 18, 10 AM $ 0.0806
-0.13%
$ -- $ 172
Jan 18, 9 AM $ 0.0807
+0.10%
$ -- $ 173
Jan 18, 8 AM $ 0.0806
+0.13%
$ -- $ 172
Jan 18, 7 AM $ 0.0805
-0.10%
$ -- $ 172
Jan 18, 6 AM $ 0.0806
+0.00%
$ -- $ 172
Jan 18, 5 AM $ 0.0806
+0.43%
$ -- $ 172
Jan 18, 4 AM $ 0.0803
-0.03%
$ -- $ 363
Jan 18, 3 AM $ 0.0803
+0.08%
$ -- $ 363
Jan 18, 2 AM $ 0.0802
+0.02%
$ -- $ 362
Jan 18, 1 AM $ 0.0802
-0.07%
$ -- $ 362
Jan 18, 12 AM $ 0.0803
-0.01%
$ -- $ 363
Jan 17, 11 PM $ 0.0803
-0.02%
$ -- $ 363
Jan 17, 10 PM $ 0.0803
-0.08%
$ -- $ 363
Jan 17, 9 PM $ 0.0803
-0.05%
$ -- $ 363
Jan 17, 8 PM $ 0.0804
+0.04%
$ -- $ 363