ExchangeCoin Historical Data

EXCC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.00653
-47.35%
$ -- $ 553
Feb 11 $ 0.0124
-24.32%
$ -- $ 1,362
Feb 4 $ 0.0164
-5.03%
$ -- $ 1,486
Jan 28 $ 0.0173
-28.31%
$ -- $ 4,460
Jan 21 $ 0.0241
-3.79%
$ -- $ 994
Dec 17 $ 0.0325
+12.65%
$ -- $ 118
Dec 10 $ 0.0289
-2.08%
$ -- $ 854
Dec 3 $ 0.0296
-28.20%
$ -- $ 1,118
Nov 26 $ 0.041
+59.85%
$ -- $ 2,146
Download