ExchangeCoin Historical Data

EXCC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0504
-0.21%
$ -- $ 160,281
Oct 18, 4 AM $ 0.0505
-0.50%
$ -- $ 160,211
Oct 18, 3 AM $ 0.0507
+0.63%
$ -- $ 150,211
Oct 18, 2 AM $ 0.0504
-0.22%
$ -- $ 143,095
Oct 18, 1 AM $ 0.0505
+0.13%
$ -- $ 143,462
Oct 18, 12 AM $ 0.0505
+0.07%
$ -- $ 143,273
Oct 17, 11 PM $ 0.0505
-0.22%
$ -- $ 146,808
Oct 17, 10 PM $ 0.0506
-0.18%
$ -- $ 147,213
Oct 17, 9 PM $ 0.0506
+0.09%
$ -- $ 147,469
Oct 17, 8 PM $ 0.0506
+0.28%
$ -- $ 147,266
Oct 17, 7 PM $ 0.0504
-0.08%
$ -- $ 146,890
Oct 17, 6 PM $ 0.0505
+0.09%
$ -- $ 146,971
Oct 17, 5 PM $ 0.0504
-0.20%
$ -- $ 146,838
Oct 17, 4 PM $ 0.0505
+0.02%
$ -- $ 147,019
Oct 17, 3 PM $ 0.0505
-0.15%
$ -- $ 144,323
Oct 17, 2 PM $ 0.0506
-0.02%
$ -- $ 142,154
Oct 17, 1 PM $ 0.0505
-0.28%
$ -- $ 140,105
Oct 17, 12 PM $ 0.0506
+0.37%
$ -- $ 129,324
Oct 17, 11 AM $ 0.0505
+0.02%
$ -- $ 118,700
Oct 17, 10 AM $ 0.0505
+0.45%
$ -- $ 112,382
Oct 17, 9 AM $ 0.0503
-0.49%
$ -- $ 112,326
Oct 17, 8 AM $ 0.0505
+0.48%
$ -- $ 112,218
Oct 17, 7 AM $ 0.0503
-0.20%
$ -- $ 116,988
Oct 17, 6 AM $ 0.0504
-0.06%
$ -- $ 117,306
Oct 17, 5 AM $ 0.0504
-0.06%
$ -- $ 112,424
Oct 17, 4 AM $ 0.0505
-0.19%
$ -- $ 112,467
Oct 17, 3 AM $ 0.0505
+0.07%
$ -- $ 143,975
Oct 17, 2 AM $ 0.0505
-0.08%
$ -- $ 143,825
Oct 17, 1 AM $ 0.0506
-0.46%
$ -- $ 143,604
Oct 17, 12 AM $ 0.0508
+0.25%
$ -- $ 185,714
Oct 16, 11 PM $ 0.0506
+0.08%
$ -- $ 185,213
Oct 16, 10 PM $ 0.0506
-0.23%
$ -- $ 185,053
Oct 16, 9 PM $ 0.0507
+0.26%
$ -- $ 185,473
Oct 16, 8 PM $ 0.0506
-0.25%
$ -- $ 184,964
Oct 16, 7 PM $ 0.0507
-0.15%
$ -- $ 185,412
Oct 16, 6 PM $ 0.0507
+0.31%
$ -- $ 185,505
Oct 16, 5 PM $ 0.0506
-0.56%
$ -- $ 181,957
Oct 16, 4 PM $ 0.0507
+0.29%
$ -- $ 172,722
Oct 16, 3 PM $ 0.0506
+0.08%
$ -- $ 164,597
Oct 16, 2 PM $ 0.0506
+0.26%
$ -- $ 157,652
Oct 16, 1 PM $ 0.0505
-0.37%
$ -- $ 148,549
Oct 16, 12 PM $ 0.0506
-0.01%
$ -- $ 148,953
Oct 16, 11 AM $ 0.0506
-0.31%
$ -- $ 148,757
Oct 16, 10 AM $ 0.0508
+0.60%
$ -- $ 143,853
Oct 16, 9 AM $ 0.0505
-0.02%
$ -- $ 133,023
Oct 16, 8 AM $ 0.0505
-0.32%
$ -- $ 121,799
Oct 16, 7 AM $ 0.0507
-0.04%
$ -- $ 111,244
Oct 16, 6 AM $ 0.0508
+0.07%
$ -- $ 100,938
Oct 16, 5 AM $ 0.0509
+0.42%
$ -- $ 100,572
Oct 16, 4 AM $ 0.0507
-0.34%
$ -- $ 103,451