ExchangeCoin Historical Data

EXCC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0509
-0.18%
$ -- $ 100,814
Oct 16, 2 AM $ 0.051
-0.04%
$ -- $ 106,296
Oct 16, 1 AM $ 0.051
+0.64%
$ -- $ 106,255
Oct 16, 12 AM $ 0.0506
-0.12%
$ -- $ 105,676
Oct 15, 11 PM $ 0.0507
+0.03%
$ -- $ 105,769
Oct 15, 10 PM $ 0.0507
+0.51%
$ -- $ 100,454
Oct 15, 9 PM $ 0.0505
+0.09%
$ -- $ 97,886
Oct 15, 8 PM $ 0.0505
+0.06%
$ -- $ 100,500
Oct 15, 7 PM $ 0.0505
-0.05%
$ -- $ 103,484
Oct 15, 6 PM $ 0.0505
-0.20%
$ -- $ 103,582
Oct 15, 5 PM $ 0.0506
+0.04%
$ -- $ 103,461
Oct 15, 4 PM $ 0.0505
+0.02%
$ -- $ 103,306
Oct 15, 3 PM $ 0.0505
-0.25%
$ -- $ 103,277
Oct 15, 2 PM $ 0.0506
-0.05%
$ -- $ 103,471
Oct 15, 1 PM $ 0.0506
-0.31%
$ -- $ 103,564
Oct 15, 12 PM $ 0.0507
-0.14%
$ -- $ 103,770
Oct 15, 11 AM $ 0.0508
-0.16%
$ -- $ 103,884
Oct 15, 10 AM $ 0.0509
-0.08%
$ -- $ 104,025
Oct 15, 9 AM $ 0.051
-0.18%
$ -- $ 104,143
Oct 15, 8 AM $ 0.0511
-0.07%
$ -- $ 104,388
Oct 15, 7 AM $ 0.0511
+0.03%
$ -- $ 104,108
Oct 15, 6 AM $ 0.0511
-0.39%
$ -- $ 104,047
Oct 15, 5 AM $ 0.0513
-0.13%
$ -- $ 99,147
Oct 15, 4 AM $ 0.0514
+0.56%
$ -- $ 99,017
Oct 15, 3 AM $ 0.0511
-0.57%
$ -- $ 104,443
Oct 15, 2 AM $ 0.0514
+0.84%
$ -- $ 104,938
Oct 15, 1 AM $ 0.0509
-0.58%
$ -- $ 104,809
Oct 15, 12 AM $ 0.0512
-0.44%
$ -- $ 110,690
Oct 14, 11 PM $ 0.0515
-0.14%
$ -- $ 121,737
Oct 14, 10 PM $ 0.0515
-0.67%
$ -- $ 116,385
Oct 14, 9 PM $ 0.0518
+0.10%
$ -- $ 114,080
Oct 14, 8 PM $ 0.0518
+0.38%
$ -- $ 103,160
Oct 14, 7 PM $ 0.0515
-0.02%
$ -- $ 103,290
Oct 14, 6 PM $ 0.0515
+0.89%
$ -- $ 100,656
Oct 14, 5 PM $ 0.0511
+0.40%
$ -- $ 100,576
Oct 14, 4 PM $ 0.0509
+0.09%
$ -- $ 100,521
Oct 14, 3 PM $ 0.0508
-0.82%
$ -- $ 100,485
Oct 14, 2 PM $ 0.0513
+0.27%
$ -- $ 100,041
Oct 14, 1 PM $ 0.0511
+0.01%
$ -- $ 99,768
Oct 14, 12 PM $ 0.0511
-0.22%
$ -- $ 99,770
Oct 14, 11 AM $ 0.0513
+0.39%
$ -- $ 99,960
Oct 14, 10 AM $ 0.051
-0.34%
$ -- $ 99,606
Oct 14, 9 AM $ 0.0512
-0.19%
$ -- $ 99,872
Oct 14, 8 AM $ 0.0513
+0.08%
$ -- $ 100,130
Oct 14, 7 AM $ 0.0513
-0.10%
$ -- $ 100,080
Oct 14, 6 AM $ 0.0513
-0.23%
$ -- $ 100,193
Oct 14, 5 AM $ 0.0513
-0.47%
$ -- $ 95,029
Oct 14, 4 AM $ 0.0516
-0.64%
$ -- $ 84,325
Oct 14, 3 AM $ 0.0519
-0.34%
$ -- $ 79,243
Oct 14, 2 AM $ 0.0521
-0.11%
$ -- $ 84,694