ExchangeCoin Historical Data

EXCC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0522
+0.38%
$ -- $ 74,344
Oct 14, 12 AM $ 0.052
-0.49%
$ -- $ 71,550
Oct 13, 11 PM $ 0.0523
-0.19%
$ -- $ 69,173
Oct 13, 10 PM $ 0.0524
+0.22%
$ -- $ 85,444
Oct 13, 9 PM $ 0.0523
+0.02%
$ -- $ 93,970
Oct 13, 8 PM $ 0.0523
+0.28%
$ -- $ 93,939
Oct 13, 7 PM $ 0.0521
+0.03%
$ -- $ 88,359
Oct 13, 6 PM $ 0.0521
+0.38%
$ -- $ 94,201
Oct 13, 5 PM $ 0.0519
-0.11%
$ -- $ 93,881
Oct 13, 4 PM $ 0.052
+0.04%
$ -- $ 93,962
Oct 13, 3 PM $ 0.052
+0.06%
$ -- $ 93,900
Oct 13, 2 PM $ 0.052
-0.22%
$ -- $ 93,874
Oct 13, 1 PM $ 0.0521
+0.18%
$ -- $ 94,162
Oct 13, 12 PM $ 0.052
+0.12%
$ -- $ 93,941
Oct 13, 11 AM $ 0.0519
-0.36%
$ -- $ 93,859
Oct 13, 10 AM $ 0.0521
-0.12%
$ -- $ 94,126
Oct 13, 9 AM $ 0.0521
-0.10%
$ -- $ 94,248
Oct 13, 8 AM $ 0.0522
+0.02%
$ -- $ 94,335
Oct 13, 7 AM $ 0.0521
-0.02%
$ -- $ 94,278
Oct 13, 6 AM $ 0.0521
+0.02%
$ -- $ 94,267
Oct 13, 5 AM $ 0.0521
+0.04%
$ -- $ 98,920
Oct 13, 4 AM $ 0.0521
+0.18%
$ -- $ 98,869
Oct 13, 3 AM $ 0.052
-0.89%
$ -- $ 98,801
Oct 13, 2 AM $ 0.0523
-0.15%
$ -- $ 93,879
Oct 13, 1 AM $ 0.0524
-0.11%
$ -- $ 98,346
Oct 13, 12 AM $ 0.0524
+0.29%
$ -- $ 92,708
Oct 12, 11 PM $ 0.0522
+0.12%
$ -- $ 81,339
Oct 12, 10 PM $ 0.0522
-0.16%
$ -- $ 75,738
Oct 12, 9 PM $ 0.0522
+0.61%
$ -- $ 80,350
Oct 12, 8 PM $ 0.0519
+1.14%
$ -- $ 74,217
Oct 12, 7 PM $ 0.0513
+0.22%
$ -- $ 74,206
Oct 12, 6 PM $ 0.0512
-0.07%
$ -- $ 74,027
Oct 12, 5 PM $ 0.0513
+0.01%
$ -- $ 74,035
Oct 12, 4 PM $ 0.0513
+0.71%
$ -- $ 74,069
Oct 12, 3 PM $ 0.0509
+0.00%
$ -- $ 73,197
Oct 12, 2 PM $ 0.0509
+0.64%
$ -- $ 72,977
Oct 12, 1 PM $ 0.0506
-0.20%
$ -- $ 101,242
Oct 12, 12 PM $ 0.0506
-0.08%
$ -- $ 101,457
Oct 12, 11 AM $ 0.0507
+0.15%
$ -- $ 101,502
Oct 12, 10 AM $ 0.0506
-0.03%
$ -- $ 101,401
Oct 12, 9 AM $ 0.0506
-0.13%
$ -- $ 101,398
Oct 12, 8 AM $ 0.0507
-0.06%
$ -- $ 106,345
Oct 12, 7 AM $ 0.0507
-0.04%
$ -- $ 106,415
Oct 12, 6 AM $ 0.0507
+0.03%
$ -- $ 119,861
Oct 12, 5 AM $ 0.0507
-0.02%
$ -- $ 119,826
Oct 12, 4 AM $ 0.0508
+0.55%
$ -- $ 120,264
Oct 12, 3 AM $ 0.0505
-0.16%
$ -- $ 125,294
Oct 12, 2 AM $ 0.0506
-0.07%
$ -- $ 124,392
Oct 12, 1 AM $ 0.0507
-0.01%
$ -- $ 119,259
Oct 12, 12 AM $ 0.0507
-0.43%
$ -- $ 113,948