ExchangeCoin Historical Data

EXCC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0509
+0.24%
$ -- $ 114,461
Oct 11, 10 PM $ 0.0508
+0.19%
$ -- $ 104,337
Oct 11, 9 PM $ 0.0507
+0.49%
$ -- $ 94,363
Oct 11, 8 PM $ 0.0505
+0.15%
$ -- $ 88,977
Oct 11, 7 PM $ 0.0505
-0.69%
$ -- $ 123,928
Oct 11, 6 PM $ 0.0509
+0.01%
$ -- $ 169,640
Oct 11, 5 PM $ 0.0509
+0.11%
$ -- $ 169,617
Oct 11, 4 PM $ 0.0508
-0.16%
$ -- $ 169,459
Oct 11, 3 PM $ 0.0509
+0.04%
$ -- $ 169,657
Oct 11, 2 PM $ 0.0509
-0.13%
$ -- $ 169,628
Oct 11, 1 PM $ 0.0509
-0.02%
$ -- $ 169,910
Oct 11, 12 PM $ 0.0509
+0.02%
$ -- $ 169,879
Oct 11, 11 AM $ 0.0509
+0.02%
$ -- $ 169,829
Oct 11, 10 AM $ 0.0509
+0.47%
$ -- $ 169,772
Oct 11, 9 AM $ 0.0507
+0.63%
$ -- $ 164,521
Oct 11, 8 AM $ 0.0504
+0.20%
$ -- $ 159,515
Oct 11, 7 AM $ 0.0504
-0.73%
$ -- $ 154,565
Oct 11, 6 AM $ 0.0508
-0.35%
$ -- $ 150,928
Oct 11, 5 AM $ 0.0509
-0.96%
$ -- $ 154,495
Oct 11, 4 AM $ 0.0515
+0.62%
$ -- $ 152,402
Oct 11, 3 AM $ 0.0512
-0.07%
$ -- $ 149,509
Oct 11, 2 AM $ 0.0512
+2.03%
$ -- $ 157,110
Oct 11, 1 AM $ 0.0502
-0.70%
$ -- $ 170,551
Oct 11, 12 AM $ 0.0506
+0.00%
$ -- $ 171,781
Oct 10, 11 PM $ 0.0508
+0.13%
$ -- $ 174,805
Oct 10, 10 PM $ 0.0507
+0.37%
$ -- $ 175,172
Oct 10, 9 PM $ 0.0505
-3.84%
$ -- $ 174,616
Oct 10, 8 PM $ 0.0527
-0.05%
$ -- $ 176,629
Oct 10, 7 PM $ 0.0528
-1.36%
$ -- $ 177,612
Oct 10, 6 PM $ 0.0535
-0.62%
$ -- $ 167,369
Oct 10, 5 PM $ 0.0541
-1.37%
$ -- $ 157,144
Oct 10, 4 PM $ 0.0549
+0.10%
$ -- $ 146,781
Oct 10, 3 PM $ 0.0548
-1.07%
$ -- $ 135,696
Oct 10, 2 PM $ 0.0554
+0.21%
$ -- $ 125,870
Oct 10, 1 PM $ 0.0552
+0.34%
$ -- $ 114,535
Oct 10, 12 PM $ 0.055
+0.26%
$ -- $ 103,337
Oct 10, 11 AM $ 0.0541
+0.01%
$ -- $ 89,680
Oct 10, 10 AM $ 0.0541
-1.74%
$ -- $ 86,769
Oct 10, 9 AM $ 0.0551
-0.01%
$ -- $ 44,271
Oct 10, 8 AM $ 0.055
-0.27%
$ -- $ 44,305
Oct 10, 7 AM $ 0.0552
-0.53%
$ -- $ 88,099
Oct 10, 6 AM $ 0.0555
-0.41%
$ -- $ 85,100
Oct 10, 5 AM $ 0.0557
-0.51%
$ -- $ 84,842
Oct 10, 4 AM $ 0.056
+0.28%
$ -- $ 84,749
Oct 10, 3 AM $ 0.0559
+0.65%
$ -- $ 87,399
Oct 10, 2 AM $ 0.0554
+0.07%
$ -- $ 81,404
Oct 10, 1 AM $ 0.0554
+0.31%
$ -- $ 69,651
Oct 10, 12 AM $ 0.0551
+0.33%
$ -- $ 66,404
Oct 9, 11 PM $ 0.0549
-0.07%
$ -- $ 110,015
Oct 9, 10 PM $ 0.055
+0.12%
$ -- $ 110,050