ExchangeCoin Historical Data

EXCC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0549
+0.12%
$ -- $ 109,923
Oct 9, 8 PM $ 0.0548
+0.04%
$ -- $ 109,775
Oct 9, 7 PM $ 0.0548
+0.14%
$ -- $ 115,452
Oct 9, 6 PM $ 0.0547
-0.14%
$ -- $ 115,241
Oct 9, 5 PM $ 0.0548
+0.03%
$ -- $ 115,307
Oct 9, 4 PM $ 0.0548
-0.20%
$ -- $ 115,104
Oct 9, 3 PM $ 0.0549
-0.14%
$ -- $ 115,470
Oct 9, 2 PM $ 0.0549
-0.83%
$ -- $ 115,551
Oct 9, 1 PM $ 0.0554
-0.20%
$ -- $ 116,169
Oct 9, 12 PM $ 0.0555
-0.06%
$ -- $ 116,540
Oct 9, 11 AM $ 0.0556
+0.25%
$ -- $ 116,212
Oct 9, 10 AM $ 0.0554
+0.16%
$ -- $ 115,925
Oct 9, 9 AM $ 0.0554
+0.22%
$ -- $ 115,754
Oct 9, 8 AM $ 0.0553
-0.24%
$ -- $ 115,496
Oct 9, 7 AM $ 0.0554
-0.12%
$ -- $ 115,845
Oct 9, 6 AM $ 0.0555
-0.06%
$ -- $ 110,261
Oct 9, 5 AM $ 0.0556
-0.07%
$ -- $ 104,466
Oct 9, 4 AM $ 0.0557
+0.14%
$ -- $ 98,994
Oct 9, 3 AM $ 0.0556
+0.51%
$ -- $ 93,177
Oct 9, 2 AM $ 0.0553
-0.29%
$ -- $ 98,739
Oct 9, 1 AM $ 0.0555
-0.64%
$ -- $ 99,069
Oct 9, 12 AM $ 0.0558
-0.47%
$ -- $ 105,426
Oct 8, 11 PM $ 0.0561
+0.08%
$ -- $ 99,734
Oct 8, 10 PM $ 0.0561
+0.34%
$ -- $ 94,071
Oct 8, 9 PM $ 0.0558
+0.14%
$ -- $ 93,981
Oct 8, 8 PM $ 0.0557
+0.19%
$ -- $ 93,713
Oct 8, 7 PM $ 0.0556
-0.67%
$ -- $ 85,153
Oct 8, 6 PM $ 0.0559
-0.15%
$ -- $ 82,259
Oct 8, 5 PM $ 0.056
+0.18%
$ -- $ 82,340
Oct 8, 4 PM $ 0.0558
+0.31%
$ -- $ 82,199
Oct 8, 3 PM $ 0.0557
-0.06%
$ -- $ 81,905
Oct 8, 2 PM $ 0.0558
+0.12%
$ -- $ 81,959
Oct 8, 1 PM $ 0.0556
-0.24%
$ -- $ 81,935
Oct 8, 12 PM $ 0.0558
-0.09%
$ -- $ 82,067
Oct 8, 11 AM $ 0.0558
-0.24%
$ -- $ 82,160
Oct 8, 10 AM $ 0.056
+0.20%
$ -- $ 93,687
Oct 8, 9 AM $ 0.0559
-0.04%
$ -- $ 93,511
Oct 8, 8 AM $ 0.0559
+0.99%
$ -- $ 93,535
Oct 8, 7 AM $ 0.0554
-0.83%
$ -- $ 104,673
Oct 8, 6 AM $ 0.0558
+0.17%
$ -- $ 104,748
Oct 8, 5 AM $ 0.0557
+0.15%
$ -- $ 104,553
Oct 8, 4 AM $ 0.0556
+0.12%
$ -- $ 101,539
Oct 8, 3 AM $ 0.0556
-0.55%
$ -- $ 110,240
Oct 8, 2 AM $ 0.0558
-0.82%
$ -- $ 110,759
Oct 8, 1 AM $ 0.0563
-0.08%
$ -- $ 110,592
Oct 8, 12 AM $ 0.0563
+0.39%
$ -- $ 104,483
Oct 7, 11 PM $ 0.0561
-0.03%
$ -- $ 121,753
Oct 7, 10 PM $ 0.0561
+0.59%
$ -- $ 116,113
Oct 7, 9 PM $ 0.0558
+0.12%
$ -- $ 121,587
Oct 7, 8 PM $ 0.0557
+0.77%
$ -- $ 116,057