ExchangeCoin Historical Data

EXCC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.053
+0.09%
$ -- $ 124,231
Oct 1, 12 PM $ 0.053
+0.09%
$ -- $ 124,069
Oct 1, 11 AM $ 0.053
-0.20%
$ -- $ 119,080
Oct 1, 10 AM $ 0.0529
-0.23%
$ -- $ 108,022
Oct 1, 9 AM $ 0.0528
-0.84%
$ -- $ 97,373
Oct 1, 8 AM $ 0.0533
+0.33%
$ -- $ 90,272
Oct 1, 7 AM $ 0.0531
+0.14%
$ -- $ 94,721
Oct 1, 6 AM $ 0.053
-0.13%
$ -- $ 94,550
Oct 1, 5 AM $ 0.0531
+0.13%
$ -- $ 94,696
Oct 1, 4 AM $ 0.053
+0.19%
$ -- $ 94,577
Oct 1, 3 AM $ 0.053
-0.55%
$ -- $ 94,402
Oct 1, 2 AM $ 0.0533
-0.07%
$ -- $ 94,435
Oct 1, 1 AM $ 0.0533
+0.35%
$ -- $ 88,820
Oct 1, 12 AM $ 0.053
+0.31%
$ -- $ 99,015
Download