Coinranking
ExchangeCoin Historical Data
EXCC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 2025 | $0.0216 | -3.59% | ||
| May 22, 2025 | $0.0224 | +2.36% | ||
| May 21, 2025 | $0.0219 | +2.11% | ||
| May 20, 2025 | $0.0215 | +0.84% | ||
| May 19, 2025 | $0.0213 | -0.36% | ||
| May 18, 2025 | $0.0214 | +2.48% | ||
| May 17, 2025 | $0.0209 | +0.72% | ||
| May 16, 2025 | $0.0207 | -0.36% | ||
| May 15, 2025 | $0.0208 | +4.42% | ||
| May 14, 2025 | $0.0199 | -0.71% | ||
| May 13, 2025 | $0.0201 | +1.74% | ||
| May 12, 2025 | $0.0198 | -2.77% | ||
| May 11, 2025 | $0.0203 | +1.26% | ||
| May 10, 2025 | $0.02 | +1.00% | ||
| May 9, 2025 | $0.0198 | -2.54% | ||
| May 8, 2025 | $0.0203 | +5.09% | ||
| May 7, 2025 | $0.0193 | +1.12% | ||
| May 6, 2025 | $0.0191 | +0.64% | ||
| May 5, 2025 | $0.019 | +1.80% | ||
| May 4, 2025 | $0.0186 | -1.07% | ||
| May 3, 2025 | $0.0188 | -0.65% | ||
| May 2, 2025 | $0.019 | +1.34% | ||
| May 1, 2025 | $0.0187 | +0.39% | ||
| Apr 30, 2025 | $0.0186 | -1.13% | ||
| Apr 29, 2025 | $0.0184 | -2.51% | ||
| Apr 28, 2025 | $0.0189 | +0.74% | ||
| Apr 27, 2025 | $0.0188 | +1.66% | ||
| Apr 26, 2025 | $0.0185 | -0.16% | ||
| Apr 25, 2025 | $0.0185 | +0.92% | ||
| Apr 24, 2025 | $0.0183 | -6.48% | ||
| Apr 23, 2025 | $0.0196 | +6.39% | ||
| Apr 22, 2025 | $0.0183 | +6.97% | ||
| Apr 21, 2025 | $0.0171 | +3.45% | ||
| Apr 20, 2025 | $0.0165 | +1.27% | ||
| Apr 19, 2025 | $0.0163 | +0.08% | ||
| Apr 18, 2025 | $0.0163 | +0.20% | ||
| Apr 17, 2025 | $0.0163 | -10.15% | ||
| Apr 16, 2025 | $0.0181 | -8.56% | ||
| Apr 15, 2025 | $0.0198 | -1.12% | ||
| Apr 14, 2025 | $0.02 | -2.59% | ||
| Apr 13, 2025 | $0.0206 | -1.81% | ||
| Apr 12, 2025 | $0.0209 | +2.33% | ||
| Apr 11, 2025 | $0.0205 | +4.07% | ||
| Apr 10, 2025 | $0.0197 | -4.97% | ||
| Apr 9, 2025 | $0.0207 | +2.55% | ||
| Apr 8, 2025 | $0.0202 | +1.58% | ||
| Apr 7, 2025 | $0.0199 | -2.54% | ||
| Apr 6, 2025 | $0.0204 | +0.26% | ||
| Apr 5, 2025 | $0.0203 | +1.96% | ||
| Apr 4, 2025 | $0.0199 | -1.62% | ||