ExchangeCoin Historical Data

EXCC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0803
-0.06%
$ -- $ 363
Jan 17, 6 PM $ 0.0804
+0.03%
$ -- $ 363
Jan 17, 5 PM $ 0.0804
+0.03%
$ -- $ 359
Jan 17, 4 PM $ 0.0803
-0.14%
$ -- $ 359
Jan 17, 3 PM $ 0.0804
+0.02%
$ -- $ 359
Jan 17, 2 PM $ 0.0804
+0.00%
$ -- $ 359
Jan 17, 1 PM $ 0.0804
+0.09%
$ -- $ 359
Jan 17, 12 PM $ 0.0803
-0.02%
$ -- $ 362
Jan 17, 11 AM $ 0.0803
+0.09%
$ -- $ 363
Jan 17, 10 AM $ 0.0803
-0.07%
$ -- $ 362
Jan 17, 9 AM $ 0.0803
+0.02%
$ -- $ 362
Jan 17, 8 AM $ 0.0803
+0.07%
$ -- $ 362
Jan 17, 7 AM $ 0.0803
-0.07%
$ -- $ 362
Jan 17, 6 AM $ 0.0803
-0.03%
$ -- $ 362
Jan 17, 5 AM $ 0.0803
-0.06%
$ -- $ 363
Jan 17, 4 AM $ 0.0804
-0.02%
$ -- $ 334
Jan 17, 3 AM $ 0.0804
-0.01%
$ -- $ 334
Jan 17, 2 AM $ 0.0804
-0.02%
$ -- $ 334
Jan 17, 1 AM $ 0.0804
-0.04%
$ -- $ 334
Jan 17, 12 AM $ 0.0804
-0.04%
$ -- $ 334
Jan 16, 11 PM $ 0.0805
-0.56%
$ -- $ 335
Jan 16, 10 PM $ 0.0809
-0.04%
$ -- $ 344
Jan 16, 9 PM $ 0.081
+0.08%
$ -- $ 344
Jan 16, 8 PM $ 0.0808
+0.15%
$ -- $ 344
Jan 16, 7 PM $ 0.0807
-0.05%
$ -- $ 343
Jan 16, 6 PM $ 0.0808
+0.49%
$ -- $ 343
Jan 16, 5 PM $ 0.0803
-0.01%
$ -- $ 172
Jan 16, 4 PM $ 0.0804
+0.36%
$ -- $ 172
Jan 16, 3 PM $ 0.0799
-0.92%
$ -- $ 171
Jan 16, 2 PM $ 0.0807
-0.15%
$ -- $ 173
Jan 16, 1 PM $ 0.0808
+0.04%
$ -- $ 173
Jan 16, 12 PM $ 0.0808
-0.03%
$ -- $ 173
Jan 16, 11 AM $ 0.0808
+0.15%
$ -- $ 173
Jan 16, 10 AM $ 0.0807
+0.44%
$ -- $ 173
Jan 16, 9 AM $ 0.0804
-0.03%
$ -- $ 453
Jan 16, 8 AM $ 0.0804
+0.03%
$ -- $ 453
Jan 16, 7 AM $ 0.0804
-0.06%
$ -- $ 453
Jan 16, 6 AM $ 0.0804
+0.03%
$ -- $ 453
Jan 16, 5 AM $ 0.0804
+0.18%
$ -- $ 453
Jan 16, 4 AM $ 0.0802
-0.07%
$ -- $ 448
Jan 16, 3 AM $ 0.0803
-0.05%
$ -- $ 449
Jan 16, 2 AM $ 0.0803
-0.08%
$ -- $ 449
Jan 16, 1 AM $ 0.0804
+0.03%
$ -- $ 449
Jan 16, 12 AM $ 0.0804
+0.05%
$ -- $ 449
Jan 15, 11 PM $ 0.0804
+0.01%
$ -- $ 449
Jan 15, 10 PM $ 0.0804
+0.02%
$ -- $ 449
Jan 15, 9 PM $ 0.0804
+0.12%
$ -- $ 449
Jan 15, 8 PM $ 0.0803
-0.12%
$ -- $ 440
Jan 15, 7 PM $ 0.0804
-0.11%
$ -- $ 439
Jan 15, 6 PM $ 0.0805
-0.34%
$ -- $ 440