ExchangeCoin Historical Data

EXCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0203
-0.70%
$ -- $ 54,279
Apr 2, 2025 $ 0.0204
-0.98%
$ -- $ 58,521
Apr 1, 2025 $ 0.0206
-0.57%
$ -- $ 60,515
Mar 31, 2025 $ 0.0207
+2.09%
$ -- $ 46,502
Mar 30, 2025 $ 0.0203
+0.20%
$ -- $ 47,498
Mar 29, 2025 $ 0.0203
-1.54%
$ -- $ 59,217
Mar 28, 2025 $ 0.0206
+1.91%
$ -- $ 46,528
Mar 27, 2025 $ 0.0202
+0.81%
$ -- $ 36,017
Mar 26, 2025 $ 0.02
-2.28%
$ -- $ 43,414
Mar 25, 2025 $ 0.0204
-1.54%
$ -- $ 45,830
Mar 24, 2025 $ 0.0207
-1.23%
$ -- $ 41,394
Mar 23, 2025 $ 0.0209
+1.09%
$ -- $ 50,771
Mar 22, 2025 $ 0.0207
-0.18%
$ -- $ 65,121
Mar 21, 2025 $ 0.0208
+3.11%
$ -- $ 42,272
Mar 20, 2025 $ 0.0203
+2.03%
$ -- $ 49,902
Mar 19, 2025 $ 0.02
-3.69%
$ -- $ 52,511
Mar 18, 2025 $ 0.0208
+1.99%
$ -- $ 48,106
Mar 17, 2025 $ 0.0203
+2.91%
$ -- $ 40,007
Mar 16, 2025 $ 0.0197
-0.53%
$ -- $ 57,766
Mar 15, 2025 $ 0.0198
-2.90%
$ -- $ 46,950
Mar 14, 2025 $ 0.0204
-0.59%
$ -- $ 75,933
Mar 13, 2025 $ 0.0205
+4.91%
$ -- $ 55,327
Mar 12, 2025 $ 0.0196
+0.33%
$ -- $ 54,307
Mar 11, 2025 $ 0.0195
+4.48%
$ -- $ 61,233
Mar 10, 2025 $ 0.0187
-3.67%
$ -- $ 44,413
Mar 9, 2025 $ 0.0194
-0.96%
$ -- $ 43,059
Mar 8, 2025 $ 0.0195
+3.82%
$ -- $ 38,188
Mar 7, 2025 $ 0.0187
-9.47%
$ -- $ 40,228
Mar 6, 2025 $ 0.0206
+4.76%
$ -- $ 45,639
Mar 5, 2025 $ 0.0196
-1.59%
$ -- $ 48,405
Mar 4, 2025 $ 0.02
+2.92%
$ -- $ 52,395
Mar 3, 2025 $ 0.0195
-3.30%
$ -- $ 55,727
Mar 2, 2025 $ 0.0201
+7.83%
$ -- $ 63,673
Mar 1, 2025 $ 0.0187
+2.87%
$ -- $ 39,230
Feb 28, 2025 $ 0.0183
-2.01%
$ -- $ 46,246
Feb 27, 2025 $ 0.0185
-2.94%
$ -- $ 51,114
Feb 26, 2025 $ 0.0189
-3.18%
$ -- $ 53,356
Feb 25, 2025 $ 0.0195
-7.60%
$ -- $ 53,054
Feb 24, 2025 $ 0.0211
-3.62%
$ -- $ 57,872
Feb 23, 2025 $ 0.0219
-2.82%
$ -- $ 74,015
Feb 22, 2025 $ 0.0226
-0.53%
$ -- $ 62,717
Feb 21, 2025 $ 0.0228
-0.58%
$ -- $ 55,690
Feb 20, 2025 $ 0.0229
-0.12%
$ -- $ 46,811
Feb 19, 2025 $ 0.023
-3.27%
$ -- $ 58,306
Feb 18, 2025 $ 0.0237
-0.59%
$ -- $ 60,615
Feb 17, 2025 $ 0.0239
+0.46%
$ -- $ 39,260
Feb 16, 2025 $ 0.0238
+0.42%
$ -- $ 70,004
Feb 15, 2025 $ 0.0237
-4.16%
$ -- $ 68,949
Feb 14, 2025 $ 0.0247
-2.92%
$ -- $ 61,337
Feb 13, 2025 $ 0.0255
-5.10%
$ -- $ 59,719