ExchangeCoin Historical Data

EXCC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0808
+0.80%
$ -- $ 441
Jan 15, 4 PM $ 0.0801
-1.36%
$ -- $ 435
Jan 15, 3 PM $ 0.0809
-0.57%
$ -- $ 174
Jan 15, 2 PM $ 0.0813
-3.15%
$ -- $ 174
Jan 15, 1 PM $ 0.0821
+1.82%
$ -- $ 338
Jan 15, 12 PM $ 0.0806
-1.62%
$ -- $ 334
Jan 15, 11 AM $ 0.0819
-0.23%
$ -- $ 233
Jan 15, 10 AM $ 0.0821
-0.12%
$ -- $ 366
Jan 15, 9 AM $ 0.0822
+0.23%
$ -- $ 367
Jan 15, 8 AM $ 0.082
+0.01%
$ -- $ 366
Jan 15, 7 AM $ 0.082
+0.13%
$ -- $ 366
Jan 15, 6 AM $ 0.0819
-0.07%
$ -- $ 365
Jan 15, 5 AM $ 0.082
+0.12%
$ -- $ 366
Jan 15, 4 AM $ 0.0819
+0.16%
$ -- $ 365
Jan 15, 3 AM $ 0.0817
-0.18%
$ -- $ 365
Jan 15, 2 AM $ 0.0819
-0.08%
$ -- $ 365
Jan 15, 1 AM $ 0.082
-0.03%
$ -- $ 366
Jan 15, 12 AM $ 0.082
-0.20%
$ -- $ 366
Jan 14, 11 PM $ 0.0822
+0.07%
$ -- $ 367
Jan 14, 10 PM $ 0.0822
-0.15%
$ -- $ 366
Jan 14, 9 PM $ 0.0824
+0.02%
$ -- $ 367
Jan 14, 8 PM $ 0.0824
+0.07%
$ -- $ 368
Jan 14, 7 PM $ 0.0824
+0.29%
$ -- $ 367
Jan 14, 6 PM $ 0.0821
-0.16%
$ -- $ 366
Jan 14, 5 PM $ 0.0822
-0.10%
$ -- $ 367
Jan 14, 4 PM $ 0.0824
+1.72%
$ -- $ 367
Jan 14, 3 PM $ 0.0809
-0.04%
$ -- $ 310
Jan 14, 2 PM $ 0.0809
+1.30%
$ -- $ 310
Jan 14, 1 PM $ 0.0798
-0.07%
$ -- $ 306
Jan 14, 12 PM $ 0.0799
+0.13%
$ -- $ 306
Jan 14, 11 AM $ 0.0798
-0.20%
$ -- $ 306
Jan 14, 10 AM $ 0.0799
+0.04%
$ -- $ 292
Jan 14, 9 AM $ 0.0799
+0.03%
$ -- $ 292
Jan 14, 8 AM $ 0.0799
+0.02%
$ -- $ 292
Jan 14, 7 AM $ 0.0799
+0.08%
$ -- $ 187
Jan 14, 6 AM $ 0.0798
-0.03%
$ -- $ 187
Jan 14, 5 AM $ 0.0798
-0.09%
$ -- $ 187
Jan 14, 4 AM $ 0.0799
-0.86%
$ -- $ 187
Jan 14, 3 AM $ 0.0806
+0.12%
$ -- $ 168
Jan 14, 2 AM $ 0.0805
+0.01%
$ -- $ 167
Jan 14, 1 AM $ 0.0805
-0.02%
$ -- $ 167
Jan 14, 12 AM $ 0.0804
-0.07%
$ -- $ 167
Jan 13, 11 PM $ 0.0804
-0.19%
$ -- $ 167
Jan 13, 10 PM $ 0.0806
+0.53%
$ -- $ 168
Jan 13, 9 PM $ 0.0802
-0.13%
$ -- $ 547
Jan 13, 8 PM $ 0.0803
-0.10%
$ -- $ 547
Jan 13, 7 PM $ 0.0803
+0.36%
$ -- $ 816
Jan 13, 6 PM $ 0.08
+0.15%
$ -- $ 813
Jan 13, 5 PM $ 0.08
-2.56%
$ -- $ 811
Jan 13, 4 PM $ 0.0821
+1.11%
$ -- $ 1,464