ExchangeCoin Historical Data

EXCC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.081
+0.20%
$ -- $ 2,303
Jan 13, 2 PM $ 0.0808
+0.23%
$ -- $ 2,293
Jan 13, 1 PM $ 0.0806
+0.02%
$ -- $ 2,287
Jan 13, 12 PM $ 0.0806
+0.04%
$ -- $ 2,287
Jan 13, 11 AM $ 0.0806
-0.07%
$ -- $ 2,296
Jan 13, 10 AM $ 0.0806
-0.10%
$ -- $ 2,297
Jan 13, 9 AM $ 0.0807
+0.12%
$ -- $ 2,298
Jan 13, 8 AM $ 0.0806
+0.13%
$ -- $ 2,411
Jan 13, 7 AM $ 0.0805
-0.16%
$ -- $ 2,409
Jan 13, 6 AM $ 0.0806
+0.06%
$ -- $ 2,412
Jan 13, 5 AM $ 0.0806
+0.28%
$ -- $ 2,409
Jan 13, 4 AM $ 0.0803
-0.01%
$ -- $ 2,411
Jan 13, 3 AM $ 0.0803
+0.05%
$ -- $ 2,409
Jan 13, 2 AM $ 0.0802
+0.00%
$ -- $ 2,407
Jan 13, 1 AM $ 0.0802
-0.15%
$ -- $ 2,406
Jan 13, 12 AM $ 0.0803
+0.06%
$ -- $ 2,410
Jan 12, 11 PM $ 0.0802
-0.02%
$ -- $ 2,408
Jan 12, 10 PM $ 0.0802
+0.14%
$ -- $ 2,408
Jan 12, 9 PM $ 0.0815
-0.20%
$ -- $ 2,404
Jan 12, 8 PM $ 0.0816
-0.21%
$ -- $ 2,013
Jan 12, 7 PM $ 0.0818
+3.42%
$ -- $ 2,017
Jan 12, 6 PM $ 0.0791
+0.00%
$ -- $ 1,787
Jan 12, 5 PM $ 0.0791
-0.32%
$ -- $ 1,716
Jan 12, 4 PM $ 0.0793
+0.25%
$ -- $ 1,721
Jan 12, 3 PM $ 0.0791
-0.93%
$ -- $ 1,717
Jan 12, 2 PM $ 0.0799
+0.17%
$ -- $ 1,655
Jan 12, 1 PM $ 0.0797
+0.60%
$ -- $ 1,653
Jan 12, 12 PM $ 0.0792
-0.08%
$ -- $ 359
Jan 12, 11 AM $ 0.0793
+0.16%
$ -- $ 614
Jan 12, 10 AM $ 0.0792
-0.22%
$ -- $ 613
Jan 12, 9 AM $ 0.0794
+0.05%
$ -- $ 614
Jan 12, 8 AM $ 0.0793
-0.65%
$ -- $ 614
Jan 12, 7 AM $ 0.0798
-0.28%
$ -- $ 617
Jan 12, 6 AM $ 0.08
-0.77%
$ -- $ 619
Jan 12, 5 AM $ 0.0806
+0.48%
$ -- $ 552
Jan 12, 4 AM $ 0.0803
-1.10%
$ -- $ 432
Jan 12, 3 AM $ 0.0812
-0.32%
$ -- $ 628
Jan 12, 2 AM $ 0.0814
+1.49%
$ -- $ 630
Jan 12, 1 AM $ 0.0803
+0.32%
$ -- $ 912
Jan 12, 12 AM $ 0.0799
-0.10%
$ -- $ 910
Jan 11, 11 PM $ 0.08
+0.20%
$ -- $ 910
Jan 11, 10 PM $ 0.0799
-0.09%
$ -- $ 908
Jan 11, 9 PM $ 0.0799
+0.05%
$ -- $ 909
Jan 11, 8 PM $ 0.0799
-0.05%
$ -- $ 908
Jan 11, 7 PM $ 0.0799
-0.10%
$ -- $ 908
Jan 11, 6 PM $ 0.08
-0.08%
$ -- $ 909
Jan 11, 5 PM $ 0.08
-0.05%
$ -- $ 910
Jan 11, 4 PM $ 0.0801
-0.88%
$ -- $ 910
Jan 11, 3 PM $ 0.0807
-0.18%
$ -- $ 909
Jan 11, 2 PM $ 0.0808
+1.41%
$ -- $ 910